GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:06 | - | 41,455 |
04.10.24 20:37:47 | - | 41,480 |
04.10.24 20:37:30 | - | 41,490 |
04.10.24 20:37:16 | - | 41,480 |
04.10.24 20:37:09 | - | 41,480 |
04.10.24 20:36:50 | - | 41,490 |
04.10.24 20:36:40 | - | 41,490 |
04.10.24 20:36:38 | - | 41,490 |
04.10.24 20:36:28 | - | 41,500 |
04.10.24 20:36:18 | - | 41,500 |
04.10.24 20:36:14 | - | 41,500 |
04.10.24 20:35:55 | - | 41,490 |
04.10.24 20:35:48 | - | 41,495 |
04.10.24 20:35:39 | - | 41,490 |
04.10.24 20:35:37 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:25 | - | 41,510 |
04.10.24 20:35:10 | - | 41,490 |
04.10.24 20:35:03 | - | 41,480 |
04.10.24 20:34:32 | - | 41,490 |
04.10.24 20:34:19 | - | 41,485 |
04.10.24 20:33:23 | - | 41,480 |
04.10.24 20:33:22 | - | 41,490 |
04.10.24 20:33:11 | - | 41,490 |
04.10.24 20:32:51 | - | 41,480 |
04.10.24 20:32:03 | - | 41,505 |
04.10.24 20:31:53 | - | 41,510 |
04.10.24 20:31:52 | - | 41,505 |
04.10.24 20:31:51 | - | 41,510 |
04.10.24 20:31:46 | - | 41,500 |
04.10.24 20:31:41 | - | 41,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:40 | - | 41,510 |
04.10.24 20:31:27 | - | 41,515 |
04.10.24 20:31:23 | - | 41,520 |
04.10.24 20:31:10 | - | 41,515 |
04.10.24 20:30:53 | - | 41,510 |
04.10.24 20:30:27 | - | 41,520 |
04.10.24 20:30:04 | - | 41,515 |
04.10.24 20:30:03 | - | 41,510 |
04.10.24 20:30:02 | - | 41,515 |
04.10.24 20:29:02 | - | 41,525 |
04.10.24 20:28:50 | - | 41,520 |
04.10.24 20:28:39 | - | 41,530 |
04.10.24 20:28:23 | - | 41,520 |
04.10.24 20:28:16 | - | 41,515 |
04.10.24 20:28:11 | - | 41,505 |