GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:28 | - | 41,545 |
04.10.24 21:18:23 | - | 41,535 |
04.10.24 21:17:42 | - | 41,525 |
04.10.24 21:17:15 | - | 41,525 |
04.10.24 21:17:13 | - | 41,535 |
04.10.24 21:16:52 | - | 41,525 |
04.10.24 21:16:40 | - | 41,525 |
04.10.24 21:16:17 | - | 41,525 |
04.10.24 21:16:05 | - | 41,525 |
04.10.24 21:15:14 | - | 41,535 |
04.10.24 21:15:03 | - | 41,535 |
04.10.24 21:15:02 | - | 41,545 |
04.10.24 21:14:34 | - | 41,555 |
04.10.24 21:13:57 | - | 41,545 |
04.10.24 21:13:05 | - | 41,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:55 | - | 41,545 |
04.10.24 21:12:17 | - | 41,545 |
04.10.24 21:12:05 | - | 41,540 |
04.10.24 21:12:00 | - | 41,530 |
04.10.24 21:11:33 | - | 41,545 |
04.10.24 21:11:02 | - | 41,555 |
04.10.24 21:10:59 | - | 41,545 |
04.10.24 21:10:50 | - | 41,545 |
04.10.24 21:10:42 | - | 41,555 |
04.10.24 21:10:41 | - | 41,545 |
04.10.24 21:09:44 | - | 41,555 |
04.10.24 21:09:14 | - | 41,545 |
04.10.24 21:08:15 | - | 41,550 |
04.10.24 21:08:09 | - | 41,545 |
04.10.24 21:07:38 | - | 41,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:27 | - | 41,555 |
04.10.24 21:07:25 | - | 41,555 |
04.10.24 21:07:18 | - | 41,555 |
04.10.24 21:07:02 | - | 41,545 |
04.10.24 21:06:49 | - | 41,545 |
04.10.24 21:06:23 | - | 41,545 |
04.10.24 21:06:19 | - | 41,545 |
04.10.24 21:06:14 | - | 41,545 |
04.10.24 21:05:21 | - | 41,545 |
04.10.24 21:05:18 | - | 41,540 |
04.10.24 21:05:14 | - | 41,540 |
04.10.24 21:05:02 | - | 41,545 |
04.10.24 21:04:59 | - | 41,535 |
04.10.24 21:04:44 | - | 41,545 |
04.10.24 21:04:29 | - | 41,535 |