GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:14 | - | 41,540 |
04.10.24 21:39:02 | - | 41,540 |
04.10.24 21:38:45 | - | 41,520 |
04.10.24 21:38:28 | - | 41,530 |
04.10.24 21:38:11 | - | 41,540 |
04.10.24 21:38:09 | - | 41,530 |
04.10.24 21:37:57 | - | 41,550 |
04.10.24 21:37:50 | - | 41,540 |
04.10.24 21:37:27 | - | 41,530 |
04.10.24 21:37:23 | - | 41,530 |
04.10.24 21:37:10 | - | 41,530 |
04.10.24 21:37:04 | - | 41,520 |
04.10.24 21:37:03 | - | 41,530 |
04.10.24 21:36:51 | - | 41,520 |
04.10.24 21:36:22 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:19 | - | 41,535 |
04.10.24 21:36:13 | - | 41,525 |
04.10.24 21:36:09 | - | 41,525 |
04.10.24 21:36:05 | - | 41,525 |
04.10.24 21:36:00 | - | 41,535 |
04.10.24 21:35:57 | - | 41,530 |
04.10.24 21:35:53 | - | 41,535 |
04.10.24 21:35:25 | - | 41,525 |
04.10.24 21:35:21 | - | 41,535 |
04.10.24 21:35:17 | - | 41,540 |
04.10.24 21:35:13 | - | 41,550 |
04.10.24 21:34:51 | - | 41,560 |
04.10.24 21:34:48 | - | 41,550 |
04.10.24 21:34:45 | - | 41,540 |
04.10.24 21:34:43 | - | 41,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:28 | - | 41,525 |
04.10.24 21:34:05 | - | 41,535 |
04.10.24 21:33:07 | - | 41,525 |
04.10.24 21:33:03 | - | 41,535 |
04.10.24 21:33:02 | - | 41,535 |
04.10.24 21:32:40 | - | 41,545 |
04.10.24 21:31:22 | - | 41,555 |
04.10.24 21:31:06 | - | 41,555 |
04.10.24 21:30:52 | - | 41,545 |
04.10.24 21:30:41 | - | 41,550 |
04.10.24 21:30:32 | - | 41,555 |
04.10.24 21:30:24 | - | 41,565 |
04.10.24 21:30:03 | - | 41,560 |
04.10.24 21:29:34 | - | 41,570 |
04.10.24 21:29:03 | - | 41,585 |