GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:32 | - | 41,570 |
04.10.24 20:55:28 | - | 41,565 |
04.10.24 20:54:47 | - | 41,570 |
04.10.24 20:54:32 | - | 41,565 |
04.10.24 20:54:30 | - | 41,555 |
04.10.24 20:54:18 | - | 41,550 |
04.10.24 20:54:09 | - | 41,545 |
04.10.24 20:54:02 | - | 41,550 |
04.10.24 20:53:17 | - | 41,560 |
04.10.24 20:52:47 | - | 41,565 |
04.10.24 20:52:28 | - | 41,570 |
04.10.24 20:52:27 | - | 41,580 |
04.10.24 20:52:20 | - | 41,585 |
04.10.24 20:52:16 | - | 41,580 |
04.10.24 20:52:12 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:52 | - | 41,560 |
04.10.24 20:51:21 | - | 41,565 |
04.10.24 20:51:10 | - | 41,555 |
04.10.24 20:50:35 | - | 41,555 |
04.10.24 20:50:32 | - | 41,560 |
04.10.24 20:50:26 | - | 41,555 |
04.10.24 20:50:25 | - | 41,560 |
04.10.24 20:50:17 | - | 41,570 |
04.10.24 20:50:10 | - | 41,570 |
04.10.24 20:50:07 | - | 41,570 |
04.10.24 20:50:07 | - | 41,570 |
04.10.24 20:49:54 | - | 41,560 |
04.10.24 20:49:53 | - | 41,555 |
04.10.24 20:49:36 | - | 41,540 |
04.10.24 20:49:31 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:18 | - | 41,560 |
04.10.24 20:49:14 | - | 41,550 |
04.10.24 20:49:12 | - | 41,545 |
04.10.24 20:49:11 | - | 41,540 |
04.10.24 20:48:56 | - | 41,545 |
04.10.24 20:48:40 | - | 41,535 |
04.10.24 20:47:57 | - | 41,535 |
04.10.24 20:47:53 | - | 41,525 |
04.10.24 20:47:52 | - | 41,535 |
04.10.24 20:47:47 | - | 41,530 |
04.10.24 20:47:34 | - | 41,520 |
04.10.24 20:47:24 | - | 41,520 |
04.10.24 20:47:18 | - | 41,510 |
04.10.24 20:47:10 | - | 41,530 |
04.10.24 20:47:04 | - | 41,530 |