GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:03 | - | 41,520 |
04.10.24 20:46:49 | - | 41,520 |
04.10.24 20:46:48 | - | 41,510 |
04.10.24 20:46:31 | - | 41,500 |
04.10.24 20:46:29 | - | 41,505 |
04.10.24 20:46:18 | - | 41,500 |
04.10.24 20:46:06 | - | 41,505 |
04.10.24 20:46:05 | - | 41,495 |
04.10.24 20:46:04 | - | 41,475 |
04.10.24 20:46:03 | - | 41,475 |
04.10.24 20:45:59 | - | 41,475 |
04.10.24 20:45:51 | - | 41,475 |
04.10.24 20:45:44 | - | 41,475 |
04.10.24 20:45:28 | - | 41,480 |
04.10.24 20:45:17 | - | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:16 | - | 41,460 |
04.10.24 20:45:10 | - | 41,450 |
04.10.24 20:44:44 | - | 41,460 |
04.10.24 20:44:43 | - | 41,450 |
04.10.24 20:44:35 | - | 41,470 |
04.10.24 20:44:09 | - | 41,470 |
04.10.24 20:43:54 | - | 41,465 |
04.10.24 20:43:47 | - | 41,455 |
04.10.24 20:43:08 | - | 41,445 |
04.10.24 20:43:06 | - | 41,455 |
04.10.24 20:43:02 | - | 41,465 |
04.10.24 20:42:54 | - | 41,460 |
04.10.24 20:42:50 | - | 41,470 |
04.10.24 20:42:30 | - | 41,460 |
04.10.24 20:42:26 | - | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:28 | - | 41,460 |
04.10.24 20:41:23 | - | 41,465 |
04.10.24 20:41:04 | - | 41,460 |
04.10.24 20:40:57 | - | 41,465 |
04.10.24 20:40:56 | - | 41,460 |
04.10.24 20:40:54 | - | 41,465 |
04.10.24 20:40:46 | - | 41,470 |
04.10.24 20:40:28 | - | 41,475 |
04.10.24 20:40:10 | - | 41,475 |
04.10.24 20:40:03 | - | 41,485 |
04.10.24 20:39:20 | - | 41,480 |
04.10.24 20:39:17 | - | 41,475 |
04.10.24 20:38:59 | - | 41,470 |
04.10.24 20:38:18 | - | 41,475 |
04.10.24 20:38:07 | - | 41,465 |