GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:06 | - | 41,515 |
04.10.24 20:27:47 | - | 41,525 |
04.10.24 20:27:41 | - | 41,520 |
04.10.24 20:27:32 | - | 41,510 |
04.10.24 20:27:24 | - | 41,505 |
04.10.24 20:27:23 | - | 41,500 |
04.10.24 20:27:11 | - | 41,510 |
04.10.24 20:27:06 | - | 41,520 |
04.10.24 20:26:56 | - | 41,515 |
04.10.24 20:26:45 | - | 41,520 |
04.10.24 20:25:58 | - | 41,510 |
04.10.24 20:25:25 | - | 41,505 |
04.10.24 20:25:21 | - | 41,500 |
04.10.24 20:25:17 | - | 41,515 |
04.10.24 20:24:30 | - | 41,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:24 | - | 41,530 |
04.10.24 20:24:23 | - | 41,525 |
04.10.24 20:24:16 | - | 41,520 |
04.10.24 20:24:11 | - | 41,525 |
04.10.24 20:24:09 | - | 41,515 |
04.10.24 20:23:52 | - | 41,520 |
04.10.24 20:23:44 | - | 41,530 |
04.10.24 20:23:24 | - | 41,540 |
04.10.24 20:23:18 | - | 41,540 |
04.10.24 20:23:10 | - | 41,540 |
04.10.24 20:23:03 | - | 41,550 |
04.10.24 20:23:01 | - | 41,555 |
04.10.24 20:22:38 | - | 41,565 |
04.10.24 20:21:27 | - | 41,560 |
04.10.24 20:21:00 | - | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:29 | - | 41,585 |
04.10.24 20:20:28 | - | 41,590 |
04.10.24 20:20:26 | - | 41,580 |
04.10.24 20:20:22 | - | 41,580 |
04.10.24 20:20:09 | - | 41,570 |
04.10.24 20:19:30 | - | 41,560 |
04.10.24 20:19:23 | - | 41,570 |
04.10.24 20:19:15 | - | 41,575 |
04.10.24 20:19:13 | - | 41,570 |
04.10.24 20:19:09 | - | 41,575 |
04.10.24 20:18:52 | - | 41,565 |
04.10.24 20:18:51 | - | 41,575 |
04.10.24 20:18:44 | - | 41,570 |
04.10.24 20:18:35 | - | 41,565 |
04.10.24 20:18:30 | - | 41,555 |