GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:23 | - | 41,545 |
04.10.24 20:17:33 | - | 41,545 |
04.10.24 20:17:26 | - | 41,550 |
04.10.24 20:17:24 | - | 41,545 |
04.10.24 20:17:04 | - | 41,540 |
04.10.24 20:16:47 | - | 41,535 |
04.10.24 20:16:46 | - | 41,530 |
04.10.24 20:16:30 | - | 41,520 |
04.10.24 20:16:29 | - | 41,530 |
04.10.24 20:16:17 | - | 41,520 |
04.10.24 20:16:12 | - | 41,510 |
04.10.24 20:16:10 | - | 41,520 |
04.10.24 20:16:07 | - | 41,525 |
04.10.24 20:16:02 | - | 41,535 |
04.10.24 20:15:57 | - | 41,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:53 | - | 41,535 |
04.10.24 20:15:44 | - | 41,545 |
04.10.24 20:15:36 | - | 41,535 |
04.10.24 20:15:28 | - | 41,525 |
04.10.24 20:15:27 | - | 41,535 |
04.10.24 20:15:21 | - | 41,525 |
04.10.24 20:15:11 | - | 41,535 |
04.10.24 20:15:09 | - | 41,545 |
04.10.24 20:14:58 | - | 41,560 |
04.10.24 20:14:40 | - | 41,560 |
04.10.24 20:14:35 | - | 41,570 |
04.10.24 20:14:32 | - | 41,570 |
04.10.24 20:14:31 | - | 41,560 |
04.10.24 20:14:30 | - | 41,555 |
04.10.24 20:13:55 | - | 41,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:28 | - | 41,545 |
04.10.24 20:13:00 | - | 41,545 |
04.10.24 20:12:53 | - | 41,535 |
04.10.24 20:12:33 | - | 41,545 |
04.10.24 20:12:05 | - | 41,535 |
04.10.24 20:11:51 | - | 41,535 |
04.10.24 20:11:22 | - | 41,530 |
04.10.24 20:11:09 | - | 41,540 |
04.10.24 20:10:52 | - | 41,530 |
04.10.24 20:10:50 | - | 41,540 |
04.10.24 20:10:38 | - | 41,540 |
04.10.24 20:10:27 | - | 41,530 |
04.10.24 20:10:25 | - | 41,520 |
04.10.24 20:10:00 | - | 41,520 |
04.10.24 20:09:51 | - | 41,520 |