GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:25 | - | 41,555 |
04.10.24 19:52:17 | - | 41,575 |
04.10.24 19:51:40 | - | 41,575 |
04.10.24 19:51:25 | - | 41,580 |
04.10.24 19:51:12 | - | 41,575 |
04.10.24 19:51:08 | - | 41,580 |
04.10.24 19:51:04 | - | 41,575 |
04.10.24 19:51:00 | - | 41,590 |
04.10.24 19:50:50 | - | 41,600 |
04.10.24 19:50:07 | - | 41,600 |
04.10.24 19:50:00 | - | 41,590 |
04.10.24 19:49:57 | - | 41,600 |
04.10.24 19:49:56 | - | 41,590 |
04.10.24 19:49:51 | - | 41,600 |
04.10.24 19:49:16 | - | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:54 | - | 41,615 |
04.10.24 19:48:41 | - | 41,625 |
04.10.24 19:48:34 | - | 41,635 |
04.10.24 19:48:27 | - | 41,625 |
04.10.24 19:47:44 | - | 41,615 |
04.10.24 19:47:38 | - | 41,625 |
04.10.24 19:47:10 | - | 41,620 |
04.10.24 19:46:42 | - | 41,625 |
04.10.24 19:45:27 | - | 41,635 |
04.10.24 19:45:25 | - | 41,625 |
04.10.24 19:45:15 | - | 41,635 |
04.10.24 19:45:12 | - | 41,635 |
04.10.24 19:45:09 | - | 41,635 |
04.10.24 19:45:02 | - | 41,625 |
04.10.24 19:44:37 | - | 41,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:32 | - | 41,630 |
04.10.24 19:44:28 | - | 41,635 |
04.10.24 19:44:25 | - | 41,630 |
04.10.24 19:44:24 | - | 41,635 |
04.10.24 19:44:21 | - | 41,630 |
04.10.24 19:44:09 | - | 41,630 |
04.10.24 19:44:07 | - | 41,630 |
04.10.24 19:44:02 | - | 41,640 |
04.10.24 19:43:53 | - | 41,635 |
04.10.24 19:43:46 | - | 41,640 |
04.10.24 19:43:18 | - | 41,630 |
04.10.24 19:43:11 | - | 41,620 |
04.10.24 19:43:02 | - | 41,640 |
04.10.24 19:42:57 | - | 41,630 |
04.10.24 19:42:56 | - | 41,620 |