GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:22 | - | 41,600 |
04.10.24 19:36:06 | - | 41,610 |
04.10.24 19:35:58 | - | 41,610 |
04.10.24 19:35:51 | - | 41,620 |
04.10.24 19:35:38 | - | 41,620 |
04.10.24 19:35:32 | - | 41,620 |
04.10.24 19:34:58 | - | 41,620 |
04.10.24 19:34:30 | - | 41,610 |
04.10.24 19:34:15 | - | 41,615 |
04.10.24 19:33:56 | - | 41,615 |
04.10.24 19:33:55 | - | 41,615 |
04.10.24 19:33:51 | - | 41,605 |
04.10.24 19:33:35 | - | 41,615 |
04.10.24 19:33:33 | - | 41,605 |
04.10.24 19:33:31 | - | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:28 | - | 41,615 |
04.10.24 19:33:21 | - | 41,620 |
04.10.24 19:33:11 | - | 41,625 |
04.10.24 19:33:09 | - | 41,625 |
04.10.24 19:33:06 | - | 41,625 |
04.10.24 19:33:04 | - | 41,635 |
04.10.24 19:32:47 | - | 41,645 |
04.10.24 19:32:34 | - | 41,640 |
04.10.24 19:32:33 | - | 41,640 |
04.10.24 19:32:30 | - | 41,640 |
04.10.24 19:32:25 | - | 41,650 |
04.10.24 19:32:24 | - | 41,640 |
04.10.24 19:32:20 | - | 41,645 |
04.10.24 19:32:19 | - | 41,640 |
04.10.24 19:32:15 | - | 41,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:11 | - | 41,640 |
04.10.24 19:32:01 | - | 41,645 |
04.10.24 19:31:59 | - | 41,635 |
04.10.24 19:31:12 | - | 41,625 |
04.10.24 19:31:09 | - | 41,615 |
04.10.24 19:31:07 | - | 41,615 |
04.10.24 19:31:06 | - | 41,605 |
04.10.24 19:31:05 | - | 41,645 |
04.10.24 19:31:01 | - | 41,635 |
04.10.24 19:31:00 | - | 41,625 |
04.10.24 19:30:52 | - | 41,625 |
04.10.24 19:30:47 | - | 41,625 |
04.10.24 19:30:41 | - | 41,625 |
04.10.24 19:30:39 | - | 41,620 |
04.10.24 19:30:17 | - | 41,635 |