GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:19 | - | 41,735 |
04.10.24 19:06:58 | - | 41,755 |
04.10.24 19:06:46 | - | 41,745 |
04.10.24 19:06:44 | - | 41,735 |
04.10.24 19:06:43 | - | 41,745 |
04.10.24 19:06:29 | - | 41,755 |
04.10.24 19:06:26 | - | 41,760 |
04.10.24 19:06:23 | - | 41,765 |
04.10.24 19:05:51 | - | 41,755 |
04.10.24 19:05:41 | - | 41,755 |
04.10.24 19:05:39 | - | 41,750 |
04.10.24 19:05:38 | - | 41,750 |
04.10.24 19:05:36 | - | 41,750 |
04.10.24 19:05:31 | - | 41,755 |
04.10.24 19:05:29 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:22 | - | 41,760 |
04.10.24 19:05:20 | - | 41,770 |
04.10.24 19:05:15 | - | 41,760 |
04.10.24 19:05:08 | - | 41,750 |
04.10.24 19:05:03 | - | 41,760 |
04.10.24 19:04:59 | - | 41,770 |
04.10.24 19:04:50 | - | 41,780 |
04.10.24 19:04:36 | - | 41,770 |
04.10.24 19:04:32 | - | 41,765 |
04.10.24 19:04:30 | - | 41,770 |
04.10.24 19:04:04 | - | 41,760 |
04.10.24 19:04:02 | - | 41,750 |
04.10.24 19:04:01 | - | 41,755 |
04.10.24 19:03:40 | - | 41,745 |
04.10.24 19:03:26 | - | 41,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:22 | - | 41,745 |
04.10.24 19:03:20 | - | 41,735 |
04.10.24 19:03:09 | - | 41,725 |
04.10.24 19:03:07 | - | 41,735 |
04.10.24 19:02:59 | - | 41,735 |
04.10.24 19:02:57 | - | 41,745 |
04.10.24 19:02:55 | - | 41,745 |
04.10.24 19:02:53 | - | 41,750 |
04.10.24 19:02:42 | - | 41,755 |
04.10.24 19:02:36 | - | 41,765 |
04.10.24 19:02:33 | - | 41,775 |
04.10.24 19:02:28 | - | 41,775 |
04.10.24 19:02:13 | - | 41,780 |
04.10.24 19:02:04 | - | 41,770 |
04.10.24 19:02:02 | - | 41,780 |