GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:03 | - | 41,705 |
04.10.24 19:10:44 | - | 41,705 |
04.10.24 19:10:11 | - | 41,700 |
04.10.24 19:10:10 | - | 41,710 |
04.10.24 19:10:09 | - | 41,705 |
04.10.24 19:10:01 | - | 41,710 |
04.10.24 19:09:57 | - | 41,710 |
04.10.24 19:09:38 | - | 41,730 |
04.10.24 19:09:02 | - | 41,725 |
04.10.24 19:08:22 | - | 41,720 |
04.10.24 19:08:21 | - | 41,720 |
04.10.24 19:08:18 | - | 41,725 |
04.10.24 19:08:12 | - | 41,720 |
04.10.24 19:08:08 | - | 41,725 |
04.10.24 19:07:47 | - | 41,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:46 | - | 41,745 |
04.10.24 19:07:32 | - | 41,735 |
04.10.24 19:07:31 | - | 41,745 |
04.10.24 19:07:19 | - | 41,735 |
04.10.24 19:06:58 | - | 41,755 |
04.10.24 19:06:46 | - | 41,745 |
04.10.24 19:06:44 | - | 41,735 |
04.10.24 19:06:43 | - | 41,745 |
04.10.24 19:06:29 | - | 41,755 |
04.10.24 19:06:26 | - | 41,760 |
04.10.24 19:06:23 | - | 41,765 |
04.10.24 19:05:51 | - | 41,755 |
04.10.24 19:05:41 | - | 41,755 |
04.10.24 19:05:39 | - | 41,750 |
04.10.24 19:05:38 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:36 | - | 41,750 |
04.10.24 19:05:31 | - | 41,755 |
04.10.24 19:05:29 | - | 41,770 |
04.10.24 19:05:22 | - | 41,760 |
04.10.24 19:05:20 | - | 41,770 |
04.10.24 19:05:15 | - | 41,760 |
04.10.24 19:05:08 | - | 41,750 |
04.10.24 19:05:03 | - | 41,760 |
04.10.24 19:04:59 | - | 41,770 |
04.10.24 19:04:50 | - | 41,780 |
04.10.24 19:04:36 | - | 41,770 |
04.10.24 19:04:32 | - | 41,765 |
04.10.24 19:04:30 | - | 41,770 |
04.10.24 19:04:04 | - | 41,760 |
04.10.24 19:04:02 | - | 41,750 |