GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:11 | - | 41,810 |
04.10.24 18:54:48 | - | 41,805 |
04.10.24 18:54:08 | - | 41,800 |
04.10.24 18:54:03 | - | 41,820 |
04.10.24 18:54:02 | - | 41,830 |
04.10.24 18:53:58 | - | 41,825 |
04.10.24 18:53:53 | - | 41,830 |
04.10.24 18:53:52 | - | 41,830 |
04.10.24 18:53:51 | - | 41,830 |
04.10.24 18:53:49 | - | 41,830 |
04.10.24 18:53:39 | - | 41,830 |
04.10.24 18:53:16 | - | 41,820 |
04.10.24 18:53:14 | - | 41,820 |
04.10.24 18:53:13 | - | 41,815 |
04.10.24 18:52:45 | - | 41,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:39 | - | 41,815 |
04.10.24 18:52:35 | - | 41,820 |
04.10.24 18:52:23 | - | 41,815 |
04.10.24 18:52:21 | - | 41,810 |
04.10.24 18:52:14 | - | 41,810 |
04.10.24 18:52:13 | - | 41,800 |
04.10.24 18:52:05 | - | 41,795 |
04.10.24 18:51:55 | - | 41,785 |
04.10.24 18:51:48 | - | 41,785 |
04.10.24 18:51:46 | - | 41,780 |
04.10.24 18:51:31 | - | 41,800 |
04.10.24 18:51:30 | - | 41,820 |
04.10.24 18:51:28 | - | 41,825 |
04.10.24 18:51:26 | - | 41,850 |
04.10.24 18:51:19 | - | 41,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:14 | - | 41,845 |
04.10.24 18:51:13 | - | 41,860 |
04.10.24 18:51:08 | - | 41,870 |
04.10.24 18:51:04 | - | 41,870 |
04.10.24 18:50:53 | - | 41,880 |
04.10.24 18:50:51 | - | 41,875 |
04.10.24 18:50:41 | - | 41,865 |
04.10.24 18:50:37 | - | 41,855 |
04.10.24 18:50:18 | - | 41,855 |
04.10.24 18:50:07 | - | 41,855 |
04.10.24 18:50:06 | - | 41,845 |
04.10.24 18:50:05 | - | 41,865 |
04.10.24 18:50:04 | - | 41,855 |
04.10.24 18:50:02 | - | 41,855 |
04.10.24 18:49:59 | - | 41,855 |