GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:59 | - | 41,735 |
04.10.24 19:02:57 | - | 41,745 |
04.10.24 19:02:55 | - | 41,745 |
04.10.24 19:02:53 | - | 41,750 |
04.10.24 19:02:42 | - | 41,755 |
04.10.24 19:02:36 | - | 41,765 |
04.10.24 19:02:33 | - | 41,775 |
04.10.24 19:02:28 | - | 41,775 |
04.10.24 19:02:13 | - | 41,780 |
04.10.24 19:02:04 | - | 41,770 |
04.10.24 19:02:02 | - | 41,780 |
04.10.24 19:01:55 | - | 41,770 |
04.10.24 19:01:53 | - | 41,780 |
04.10.24 19:01:40 | - | 41,790 |
04.10.24 19:01:34 | - | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:30 | - | 41,790 |
04.10.24 19:01:17 | - | 41,790 |
04.10.24 19:01:13 | - | 41,785 |
04.10.24 19:01:12 | - | 41,775 |
04.10.24 19:00:34 | - | 41,770 |
04.10.24 19:00:33 | - | 41,780 |
04.10.24 19:00:09 | - | 41,775 |
04.10.24 19:00:07 | - | 41,795 |
04.10.24 18:59:56 | - | 41,795 |
04.10.24 18:59:39 | - | 41,775 |
04.10.24 18:59:36 | - | 41,780 |
04.10.24 18:59:16 | - | 41,775 |
04.10.24 18:59:06 | - | 41,780 |
04.10.24 18:58:54 | - | 41,780 |
04.10.24 18:58:30 | - | 41,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:18 | - | 41,795 |
04.10.24 18:58:04 | - | 41,785 |
04.10.24 18:58:02 | - | 41,790 |
04.10.24 18:57:57 | - | 41,800 |
04.10.24 18:57:52 | - | 41,805 |
04.10.24 18:57:48 | - | 41,800 |
04.10.24 18:57:46 | - | 41,820 |
04.10.24 18:57:21 | - | 41,815 |
04.10.24 18:57:04 | - | 41,820 |
04.10.24 18:56:38 | - | 41,815 |
04.10.24 18:56:36 | - | 41,825 |
04.10.24 18:56:26 | - | 41,820 |
04.10.24 18:56:08 | - | 41,830 |
04.10.24 18:55:56 | - | 41,820 |
04.10.24 18:55:11 | - | 41,810 |