GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:09 | - | 41,865 |
04.10.24 18:42:07 | - | 41,875 |
04.10.24 18:41:58 | - | 41,885 |
04.10.24 18:41:18 | - | 41,875 |
04.10.24 18:41:13 | - | 41,880 |
04.10.24 18:41:05 | - | 41,880 |
04.10.24 18:40:49 | - | 41,890 |
04.10.24 18:40:48 | - | 41,885 |
04.10.24 18:40:44 | - | 41,890 |
04.10.24 18:40:19 | - | 41,885 |
04.10.24 18:40:15 | - | 41,890 |
04.10.24 18:40:12 | - | 41,895 |
04.10.24 18:40:06 | - | 41,900 |
04.10.24 18:39:43 | - | 41,905 |
04.10.24 18:39:25 | - | 41,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:15 | - | 41,935 |
04.10.24 18:39:03 | - | 41,920 |
04.10.24 18:38:43 | - | 41,900 |
04.10.24 18:38:41 | - | 41,890 |
04.10.24 18:38:28 | - | 41,895 |
04.10.24 18:38:25 | - | 41,885 |
04.10.24 18:38:24 | - | 41,875 |
04.10.24 18:38:16 | - | 41,870 |
04.10.24 18:38:05 | - | 41,860 |
04.10.24 18:37:37 | - | 41,870 |
04.10.24 18:37:36 | - | 41,865 |
04.10.24 18:37:15 | - | 41,860 |
04.10.24 18:37:10 | - | 41,850 |
04.10.24 18:36:22 | - | 41,850 |
04.10.24 18:36:15 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:14 | - | 41,840 |
04.10.24 18:36:10 | - | 41,835 |
04.10.24 18:36:08 | - | 41,840 |
04.10.24 18:36:04 | - | 41,840 |
04.10.24 18:35:49 | - | 41,845 |
04.10.24 18:35:33 | - | 41,850 |
04.10.24 18:35:27 | - | 41,840 |
04.10.24 18:35:24 | - | 41,835 |
04.10.24 18:35:15 | - | 41,835 |
04.10.24 18:35:14 | - | 41,830 |
04.10.24 18:35:12 | - | 41,825 |
04.10.24 18:35:07 | - | 41,845 |
04.10.24 18:35:05 | - | 41,835 |
04.10.24 18:35:04 | - | 41,840 |
04.10.24 18:35:01 | - | 41,840 |