GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:58 | - | 41,850 |
04.10.24 18:31:57 | - | 41,855 |
04.10.24 18:31:55 | - | 41,845 |
04.10.24 18:31:53 | - | 41,835 |
04.10.24 18:31:26 | - | 41,830 |
04.10.24 18:31:15 | - | 41,825 |
04.10.24 18:31:09 | - | 41,825 |
04.10.24 18:30:50 | - | 41,835 |
04.10.24 18:30:40 | - | 41,845 |
04.10.24 18:30:36 | - | 41,840 |
04.10.24 18:30:20 | - | 41,850 |
04.10.24 18:30:14 | - | 41,850 |
04.10.24 18:30:13 | - | 41,845 |
04.10.24 18:30:11 | - | 41,840 |
04.10.24 18:30:09 | - | 41,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:03 | - | 41,855 |
04.10.24 18:29:59 | - | 41,875 |
04.10.24 18:29:47 | - | 41,875 |
04.10.24 18:29:38 | - | 41,875 |
04.10.24 18:29:10 | - | 41,875 |
04.10.24 18:28:22 | - | 41,865 |
04.10.24 18:28:21 | - | 41,865 |
04.10.24 18:28:20 | - | 41,890 |
04.10.24 18:27:58 | - | 41,895 |
04.10.24 18:27:52 | - | 41,900 |
04.10.24 18:27:50 | - | 41,905 |
04.10.24 18:27:40 | - | 41,915 |
04.10.24 18:27:39 | - | 41,905 |
04.10.24 18:27:34 | - | 41,900 |
04.10.24 18:27:32 | - | 41,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:26 | - | 41,895 |
04.10.24 18:27:20 | - | 41,895 |
04.10.24 18:27:10 | - | 41,895 |
04.10.24 18:27:06 | - | 41,895 |
04.10.24 18:27:01 | - | 41,895 |
04.10.24 18:26:59 | - | 41,895 |
04.10.24 18:26:57 | - | 41,895 |
04.10.24 18:26:56 | - | 41,895 |
04.10.24 18:26:53 | - | 41,885 |
04.10.24 18:26:44 | - | 41,895 |
04.10.24 18:26:34 | - | 41,885 |
04.10.24 18:26:30 | - | 41,885 |
04.10.24 18:26:29 | - | 41,895 |
04.10.24 18:26:28 | - | 41,895 |
04.10.24 18:26:27 | - | 41,885 |