GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:24 | - | 41,875 |
04.10.24 18:38:16 | - | 41,870 |
04.10.24 18:38:05 | - | 41,860 |
04.10.24 18:37:37 | - | 41,870 |
04.10.24 18:37:36 | - | 41,865 |
04.10.24 18:37:15 | - | 41,860 |
04.10.24 18:37:10 | - | 41,850 |
04.10.24 18:36:22 | - | 41,850 |
04.10.24 18:36:15 | - | 41,850 |
04.10.24 18:36:14 | - | 41,840 |
04.10.24 18:36:10 | - | 41,835 |
04.10.24 18:36:08 | - | 41,840 |
04.10.24 18:36:04 | - | 41,840 |
04.10.24 18:35:49 | - | 41,845 |
04.10.24 18:35:33 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:27 | - | 41,840 |
04.10.24 18:35:24 | - | 41,835 |
04.10.24 18:35:15 | - | 41,835 |
04.10.24 18:35:14 | - | 41,830 |
04.10.24 18:35:12 | - | 41,825 |
04.10.24 18:35:07 | - | 41,845 |
04.10.24 18:35:05 | - | 41,835 |
04.10.24 18:35:04 | - | 41,840 |
04.10.24 18:35:01 | - | 41,840 |
04.10.24 18:34:35 | - | 41,830 |
04.10.24 18:34:33 | - | 41,840 |
04.10.24 18:34:24 | - | 41,830 |
04.10.24 18:34:10 | - | 41,835 |
04.10.24 18:33:58 | - | 41,830 |
04.10.24 18:33:50 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:49 | - | 41,850 |
04.10.24 18:33:35 | - | 41,860 |
04.10.24 18:33:30 | - | 41,850 |
04.10.24 18:33:19 | - | 41,845 |
04.10.24 18:33:18 | - | 41,845 |
04.10.24 18:33:12 | - | 41,845 |
04.10.24 18:32:56 | - | 41,855 |
04.10.24 18:32:46 | - | 41,850 |
04.10.24 18:32:35 | - | 41,850 |
04.10.24 18:32:26 | - | 41,850 |
04.10.24 18:32:24 | - | 41,840 |
04.10.24 18:32:11 | - | 41,850 |
04.10.24 18:32:02 | - | 41,850 |
04.10.24 18:31:59 | - | 41,860 |
04.10.24 18:31:58 | - | 41,850 |