GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:03 | - | 41,940 |
04.10.24 18:23:03 | - | 41,930 |
04.10.24 18:22:21 | - | 41,945 |
04.10.24 18:22:13 | - | 41,935 |
04.10.24 18:22:04 | - | 41,945 |
04.10.24 18:22:02 | - | 41,955 |
04.10.24 18:21:57 | - | 41,945 |
04.10.24 18:21:54 | - | 41,935 |
04.10.24 18:21:48 | - | 41,955 |
04.10.24 18:20:58 | - | 41,945 |
04.10.24 18:20:52 | - | 41,935 |
04.10.24 18:20:22 | - | 41,945 |
04.10.24 18:20:18 | - | 41,935 |
04.10.24 18:19:29 | - | 41,940 |
04.10.24 18:19:26 | - | 41,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:59 | - | 41,935 |
04.10.24 18:17:58 | - | 41,925 |
04.10.24 18:17:34 | - | 41,935 |
04.10.24 18:17:16 | - | 41,945 |
04.10.24 18:16:53 | - | 41,935 |
04.10.24 18:16:51 | - | 41,945 |
04.10.24 18:16:50 | - | 41,935 |
04.10.24 18:16:49 | - | 41,925 |
04.10.24 18:16:43 | - | 41,915 |
04.10.24 18:16:10 | - | 41,925 |
04.10.24 18:15:21 | - | 41,915 |
04.10.24 18:15:17 | - | 41,910 |
04.10.24 18:15:14 | - | 41,905 |
04.10.24 18:15:10 | - | 41,900 |
04.10.24 18:15:06 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:02 | - | 41,900 |
04.10.24 18:14:59 | - | 41,895 |
04.10.24 18:14:51 | - | 41,900 |
04.10.24 18:14:45 | - | 41,895 |
04.10.24 18:14:23 | - | 41,890 |
04.10.24 18:13:58 | - | 41,890 |
04.10.24 18:13:54 | - | 41,890 |
04.10.24 18:13:38 | - | 41,895 |
04.10.24 18:13:29 | - | 41,890 |
04.10.24 18:13:26 | - | 41,890 |
04.10.24 18:13:13 | - | 41,895 |
04.10.24 18:13:10 | - | 41,885 |
04.10.24 18:12:42 | - | 41,885 |
04.10.24 18:12:36 | - | 41,880 |
04.10.24 18:12:25 | - | 41,875 |