GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:27 | - | 41,860 |
04.10.24 18:45:26 | - | 41,850 |
04.10.24 18:45:12 | - | 41,845 |
04.10.24 18:44:57 | - | 41,845 |
04.10.24 18:44:47 | - | 41,855 |
04.10.24 18:44:44 | - | 41,855 |
04.10.24 18:44:17 | - | 41,855 |
04.10.24 18:44:05 | - | 41,865 |
04.10.24 18:44:01 | - | 41,860 |
04.10.24 18:43:51 | - | 41,880 |
04.10.24 18:43:04 | - | 41,875 |
04.10.24 18:42:49 | - | 41,870 |
04.10.24 18:42:48 | - | 41,860 |
04.10.24 18:42:35 | - | 41,850 |
04.10.24 18:42:28 | - | 41,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:22 | - | 41,855 |
04.10.24 18:42:20 | - | 41,845 |
04.10.24 18:42:17 | - | 41,855 |
04.10.24 18:42:09 | - | 41,865 |
04.10.24 18:42:07 | - | 41,875 |
04.10.24 18:41:58 | - | 41,885 |
04.10.24 18:41:18 | - | 41,875 |
04.10.24 18:41:13 | - | 41,880 |
04.10.24 18:41:05 | - | 41,880 |
04.10.24 18:40:49 | - | 41,890 |
04.10.24 18:40:48 | - | 41,885 |
04.10.24 18:40:44 | - | 41,890 |
04.10.24 18:40:19 | - | 41,885 |
04.10.24 18:40:15 | - | 41,890 |
04.10.24 18:40:12 | - | 41,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:06 | - | 41,900 |
04.10.24 18:39:43 | - | 41,905 |
04.10.24 18:39:25 | - | 41,925 |
04.10.24 18:39:15 | - | 41,935 |
04.10.24 18:39:03 | - | 41,920 |
04.10.24 18:38:43 | - | 41,900 |
04.10.24 18:38:41 | - | 41,890 |
04.10.24 18:38:28 | - | 41,895 |
04.10.24 18:38:25 | - | 41,885 |
04.10.24 18:38:24 | - | 41,875 |
04.10.24 18:38:16 | - | 41,870 |
04.10.24 18:38:05 | - | 41,860 |
04.10.24 18:37:37 | - | 41,870 |
04.10.24 18:37:36 | - | 41,865 |
04.10.24 18:37:15 | - | 41,860 |