GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:28 | - | 41,545 |
04.10.24 21:04:08 | - | 41,535 |
04.10.24 21:04:04 | - | 41,540 |
04.10.24 21:03:52 | - | 41,550 |
04.10.24 21:03:33 | - | 41,550 |
04.10.24 21:03:32 | - | 41,530 |
04.10.24 21:03:23 | - | 41,540 |
04.10.24 21:03:14 | - | 41,540 |
04.10.24 21:03:11 | - | 41,550 |
04.10.24 21:02:59 | - | 41,545 |
04.10.24 21:02:24 | - | 41,540 |
04.10.24 21:02:13 | - | 41,550 |
04.10.24 21:02:11 | - | 41,530 |
04.10.24 21:01:42 | - | 41,530 |
04.10.24 21:00:59 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:57 | - | 41,520 |
04.10.24 21:00:51 | - | 41,530 |
04.10.24 21:00:50 | - | 41,530 |
04.10.24 21:00:47 | - | 41,540 |
04.10.24 21:00:03 | - | 41,545 |
04.10.24 20:59:56 | - | 41,555 |
04.10.24 20:59:52 | - | 41,555 |
04.10.24 20:59:46 | - | 41,565 |
04.10.24 20:59:35 | - | 41,555 |
04.10.24 20:59:34 | - | 41,565 |
04.10.24 20:59:21 | - | 41,555 |
04.10.24 20:58:53 | - | 41,545 |
04.10.24 20:58:30 | - | 41,555 |
04.10.24 20:58:29 | - | 41,560 |
04.10.24 20:57:52 | - | 41,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:48 | - | 41,560 |
04.10.24 20:57:45 | - | 41,560 |
04.10.24 20:57:41 | - | 41,550 |
04.10.24 20:57:31 | - | 41,555 |
04.10.24 20:57:06 | - | 41,550 |
04.10.24 20:57:04 | - | 41,555 |
04.10.24 20:56:54 | - | 41,550 |
04.10.24 20:56:41 | - | 41,555 |
04.10.24 20:56:34 | - | 41,560 |
04.10.24 20:56:15 | - | 41,575 |
04.10.24 20:56:10 | - | 41,575 |
04.10.24 20:56:07 | - | 41,575 |
04.10.24 20:55:52 | - | 41,575 |
04.10.24 20:55:51 | - | 41,565 |
04.10.24 20:55:47 | - | 41,560 |