GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:33 | - | 41,440 |
04.10.24 21:53:58 | - | 41,450 |
04.10.24 21:53:50 | - | 41,460 |
04.10.24 21:53:48 | - | 41,460 |
04.10.24 21:53:45 | - | 41,450 |
04.10.24 21:53:42 | - | 41,440 |
04.10.24 21:53:41 | - | 41,450 |
04.10.24 21:53:26 | - | 41,450 |
04.10.24 21:53:25 | - | 41,450 |
04.10.24 21:53:18 | - | 41,460 |
04.10.24 21:53:02 | - | 41,470 |
04.10.24 21:52:36 | - | 41,475 |
04.10.24 21:52:35 | - | 41,485 |
04.10.24 21:52:32 | - | 41,495 |
04.10.24 21:52:25 | - | 41,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:22 | - | 41,490 |
04.10.24 21:52:05 | - | 41,500 |
04.10.24 21:51:36 | - | 41,505 |
04.10.24 21:51:27 | - | 41,500 |
04.10.24 21:51:12 | - | 41,510 |
04.10.24 21:51:05 | - | 41,520 |
04.10.24 21:51:04 | - | 41,510 |
04.10.24 21:50:55 | - | 41,500 |
04.10.24 21:50:50 | - | 41,510 |
04.10.24 21:50:48 | - | 41,500 |
04.10.24 21:50:43 | - | 41,510 |
04.10.24 21:50:41 | - | 41,520 |
04.10.24 21:50:40 | - | 41,520 |
04.10.24 21:50:31 | - | 41,520 |
04.10.24 21:50:25 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:16 | - | 41,540 |
04.10.24 21:50:15 | - | 41,545 |
04.10.24 21:50:07 | - | 41,555 |
04.10.24 21:50:06 | - | 41,565 |
04.10.24 21:50:05 | - | 41,555 |
04.10.24 21:50:03 | - | 41,545 |
04.10.24 21:49:52 | - | 41,545 |
04.10.24 21:49:37 | - | 41,540 |
04.10.24 21:49:35 | - | 41,530 |
04.10.24 21:49:32 | - | 41,540 |
04.10.24 21:49:26 | - | 41,535 |
04.10.24 21:48:48 | - | 41,545 |
04.10.24 21:48:37 | - | 41,535 |
04.10.24 21:48:35 | - | 41,545 |
04.10.24 21:48:05 | - | 41,555 |