GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:30:04 | - | 41,445 |
07.10.24 10:30:02 | - | 41,445 |
07.10.24 10:30:00 | - | 41,500 |
07.10.24 10:29:06 | - | 41,445 |
07.10.24 10:09:55 | - | 41,445 |
07.10.24 10:07:44 | - | 41,445 |
07.10.24 10:06:04 | - | 41,445 |
07.10.24 10:05:51 | - | 41,445 |
07.10.24 10:05:12 | - | 41,445 |
07.10.24 10:04:26 | - | 41,445 |
07.10.24 10:03:41 | - | 41,445 |
07.10.24 10:03:20 | - | 41,445 |
07.10.24 10:03:01 | - | 41,445 |
07.10.24 10:02:47 | - | 41,445 |
07.10.24 10:02:18 | - | 41,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:55:22 | - | 41,445 |
07.10.24 09:54:04 | - | 41,445 |
07.10.24 09:53:09 | - | 41,445 |
07.10.24 09:52:56 | - | 41,445 |
07.10.24 09:52:30 | - | 41,450 |
07.10.24 09:51:36 | - | 41,445 |
07.10.24 09:49:48 | - | 41,445 |
07.10.24 09:47:04 | - | 41,445 |
07.10.24 09:45:16 | - | 41,445 |
07.10.24 09:39:23 | - | 41,445 |
07.10.24 09:39:17 | - | 41,445 |
07.10.24 09:35:40 | - | 41,445 |
07.10.24 09:34:31 | - | 41,450 |
07.10.24 09:33:09 | - | 41,460 |
07.10.24 09:32:30 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:32:03 | - | 41,455 |
07.10.24 09:31:56 | - | 41,465 |
07.10.24 09:31:43 | - | 41,455 |
07.10.24 09:30:24 | - | 41,450 |
07.10.24 09:30:06 | - | 41,440 |
07.10.24 09:30:01 | - | 41,435 |
07.10.24 09:29:59 | - | 41,515 |
07.10.24 09:28:56 | - | 41,435 |
07.10.24 09:26:24 | - | 41,440 |
07.10.24 09:25:50 | - | 41,450 |
07.10.24 09:24:11 | - | 41,460 |
07.10.24 09:24:07 | - | 41,450 |
07.10.24 09:23:39 | - | 41,460 |
07.10.24 09:22:10 | - | 41,465 |
07.10.24 09:20:02 | - | 41,475 |