GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:15:01 | - | 41,550 |
07.10.24 08:09:36 | - | 41,545 |
07.10.24 08:03:52 | - | 41,535 |
07.10.24 08:02:45 | - | 41,530 |
07.10.24 08:00:09 | - | 41,535 |
07.10.24 07:52:22 | - | 41,540 |
07.10.24 07:41:01 | - | 41,545 |
04.10.24 21:59:18 | - | 41,525 |
04.10.24 21:59:13 | - | 41,515 |
04.10.24 21:59:07 | - | 41,505 |
04.10.24 21:59:02 | - | 41,510 |
04.10.24 21:58:58 | - | 41,500 |
04.10.24 21:58:48 | - | 41,490 |
04.10.24 21:58:12 | - | 41,490 |
04.10.24 21:58:02 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:52 | - | 41,500 |
04.10.24 21:57:49 | - | 41,490 |
04.10.24 21:57:45 | - | 41,500 |
04.10.24 21:57:43 | - | 41,490 |
04.10.24 21:57:27 | - | 41,500 |
04.10.24 21:57:19 | - | 41,490 |
04.10.24 21:57:07 | - | 41,500 |
04.10.24 21:56:46 | - | 41,480 |
04.10.24 21:56:29 | - | 41,490 |
04.10.24 21:56:18 | - | 41,505 |
04.10.24 21:56:17 | - | 41,500 |
04.10.24 21:56:06 | - | 41,495 |
04.10.24 21:56:03 | - | 41,525 |
04.10.24 21:55:56 | - | 41,535 |
04.10.24 21:55:52 | - | 41,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:47 | - | 41,545 |
04.10.24 21:55:46 | - | 41,535 |
04.10.24 21:55:45 | - | 41,545 |
04.10.24 21:55:43 | - | 41,535 |
04.10.24 21:55:42 | - | 41,525 |
04.10.24 21:55:39 | - | 41,515 |
04.10.24 21:55:38 | - | 41,505 |
04.10.24 21:55:37 | - | 41,495 |
04.10.24 21:55:36 | - | 41,490 |
04.10.24 21:55:29 | - | 41,480 |
04.10.24 21:55:22 | - | 41,470 |
04.10.24 21:55:16 | - | 41,460 |
04.10.24 21:55:04 | - | 41,455 |
04.10.24 21:54:53 | - | 41,450 |
04.10.24 21:54:38 | - | 41,445 |