GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:05 | - | 41,610 |
07.10.24 17:28:02 | - | 41,610 |
07.10.24 17:27:54 | - | 41,610 |
07.10.24 17:27:40 | - | 41,610 |
07.10.24 17:27:32 | - | 41,605 |
07.10.24 17:27:27 | - | 41,610 |
07.10.24 17:27:26 | - | 41,600 |
07.10.24 17:27:22 | - | 41,600 |
07.10.24 17:27:12 | - | 41,590 |
07.10.24 17:27:11 | - | 41,580 |
07.10.24 17:27:04 | - | 41,570 |
07.10.24 17:27:00 | - | 41,580 |
07.10.24 17:26:57 | - | 41,590 |
07.10.24 17:26:52 | - | 41,600 |
07.10.24 17:26:49 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:45 | - | 41,600 |
07.10.24 17:26:18 | - | 41,610 |
07.10.24 17:26:13 | - | 41,620 |
07.10.24 17:26:08 | - | 41,610 |
07.10.24 17:25:46 | - | 41,610 |
07.10.24 17:25:42 | - | 41,610 |
07.10.24 17:25:31 | - | 41,615 |
07.10.24 17:25:23 | - | 41,615 |
07.10.24 17:25:17 | - | 41,620 |
07.10.24 17:25:08 | - | 41,615 |
07.10.24 17:24:59 | - | 41,605 |
07.10.24 17:24:58 | - | 41,605 |
07.10.24 17:24:52 | - | 41,600 |
07.10.24 17:24:50 | - | 41,600 |
07.10.24 17:24:48 | - | 41,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:47 | - | 41,615 |
07.10.24 17:24:44 | - | 41,610 |
07.10.24 17:24:40 | - | 41,600 |
07.10.24 17:24:32 | - | 41,600 |
07.10.24 17:24:29 | - | 41,600 |
07.10.24 17:24:27 | - | 41,605 |
07.10.24 17:24:24 | - | 41,610 |
07.10.24 17:24:21 | - | 41,615 |
07.10.24 17:24:15 | - | 41,605 |
07.10.24 17:24:13 | - | 41,600 |
07.10.24 17:24:11 | - | 41,600 |
07.10.24 17:24:06 | - | 41,600 |
07.10.24 17:24:01 | - | 41,600 |
07.10.24 17:23:58 | - | 41,605 |
07.10.24 17:23:56 | - | 41,615 |