GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:27 | - | 41,580 |
07.10.24 17:40:25 | - | 41,590 |
07.10.24 17:40:19 | - | 41,580 |
07.10.24 17:40:14 | - | 41,580 |
07.10.24 17:40:11 | - | 41,585 |
07.10.24 17:40:04 | - | 41,585 |
07.10.24 17:39:48 | - | 41,595 |
07.10.24 17:39:47 | - | 41,595 |
07.10.24 17:39:30 | - | 41,595 |
07.10.24 17:39:23 | - | 41,585 |
07.10.24 17:39:19 | - | 41,580 |
07.10.24 17:39:18 | - | 41,585 |
07.10.24 17:39:13 | - | 41,580 |
07.10.24 17:39:02 | - | 41,585 |
07.10.24 17:38:52 | - | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:50 | - | 41,555 |
07.10.24 17:38:36 | - | 41,555 |
07.10.24 17:38:30 | - | 41,550 |
07.10.24 17:38:24 | - | 41,555 |
07.10.24 17:38:22 | - | 41,550 |
07.10.24 17:38:19 | - | 41,555 |
07.10.24 17:38:07 | - | 41,560 |
07.10.24 17:37:40 | - | 41,565 |
07.10.24 17:37:39 | - | 41,565 |
07.10.24 17:37:30 | - | 41,560 |
07.10.24 17:37:27 | - | 41,560 |
07.10.24 17:37:21 | - | 41,565 |
07.10.24 17:37:20 | - | 41,575 |
07.10.24 17:37:10 | - | 41,565 |
07.10.24 17:37:02 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:55 | - | 41,565 |
07.10.24 17:36:47 | - | 41,575 |
07.10.24 17:36:25 | - | 41,575 |
07.10.24 17:36:04 | - | 41,575 |
07.10.24 17:35:55 | - | 41,575 |
07.10.24 17:35:50 | - | 41,565 |
07.10.24 17:35:39 | - | 41,565 |
07.10.24 17:35:31 | - | 41,575 |
07.10.24 17:35:18 | - | 41,580 |
07.10.24 17:35:13 | - | 41,595 |
07.10.24 17:35:04 | - | 41,600 |
07.10.24 17:34:59 | - | 41,590 |
07.10.24 17:34:55 | - | 41,600 |
07.10.24 17:34:49 | - | 41,595 |
07.10.24 17:34:43 | - | 41,600 |