GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:44 | - | 41,610 |
07.10.24 17:23:40 | - | 41,600 |
07.10.24 17:23:35 | - | 41,600 |
07.10.24 17:23:33 | - | 41,620 |
07.10.24 17:23:10 | - | 41,625 |
07.10.24 17:22:53 | - | 41,630 |
07.10.24 17:22:52 | - | 41,630 |
07.10.24 17:22:43 | - | 41,630 |
07.10.24 17:22:39 | - | 41,630 |
07.10.24 17:22:32 | - | 41,630 |
07.10.24 17:22:23 | - | 41,630 |
07.10.24 17:22:20 | - | 41,620 |
07.10.24 17:22:11 | - | 41,615 |
07.10.24 17:21:59 | - | 41,615 |
07.10.24 17:21:58 | - | 41,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:56 | - | 41,625 |
07.10.24 17:21:47 | - | 41,625 |
07.10.24 17:21:40 | - | 41,625 |
07.10.24 17:21:36 | - | 41,605 |
07.10.24 17:21:20 | - | 41,610 |
07.10.24 17:21:16 | - | 41,610 |
07.10.24 17:21:15 | - | 41,600 |
07.10.24 17:20:55 | - | 41,605 |
07.10.24 17:20:52 | - | 41,605 |
07.10.24 17:20:48 | - | 41,605 |
07.10.24 17:20:44 | - | 41,600 |
07.10.24 17:20:42 | - | 41,595 |
07.10.24 17:20:34 | - | 41,595 |
07.10.24 17:20:29 | - | 41,595 |
07.10.24 17:20:27 | - | 41,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:16 | - | 41,610 |
07.10.24 17:20:06 | - | 41,615 |
07.10.24 17:20:04 | - | 41,615 |
07.10.24 17:20:00 | - | 41,615 |
07.10.24 17:19:58 | - | 41,615 |
07.10.24 17:19:56 | - | 41,615 |
07.10.24 17:19:47 | - | 41,615 |
07.10.24 17:19:43 | - | 41,615 |
07.10.24 17:19:41 | - | 41,610 |
07.10.24 17:19:39 | - | 41,615 |
07.10.24 17:19:37 | - | 41,610 |
07.10.24 17:19:12 | - | 41,615 |
07.10.24 17:19:04 | - | 41,605 |
07.10.24 17:19:01 | - | 41,600 |
07.10.24 17:18:56 | - | 41,595 |