GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:53 | - | 41,600 |
07.10.24 17:18:51 | - | 41,585 |
07.10.24 17:18:49 | - | 41,580 |
07.10.24 17:18:36 | - | 41,585 |
07.10.24 17:18:35 | - | 41,585 |
07.10.24 17:18:19 | - | 41,585 |
07.10.24 17:18:05 | - | 41,595 |
07.10.24 17:17:58 | - | 41,600 |
07.10.24 17:17:53 | - | 41,600 |
07.10.24 17:17:52 | - | 41,600 |
07.10.24 17:17:40 | - | 41,600 |
07.10.24 17:17:18 | - | 41,600 |
07.10.24 17:17:06 | - | 41,600 |
07.10.24 17:16:49 | - | 41,595 |
07.10.24 17:16:29 | - | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:18 | - | 41,575 |
07.10.24 17:16:06 | - | 41,565 |
07.10.24 17:16:01 | - | 41,575 |
07.10.24 17:15:48 | - | 41,570 |
07.10.24 17:15:37 | - | 41,580 |
07.10.24 17:15:32 | - | 41,570 |
07.10.24 17:15:30 | - | 41,575 |
07.10.24 17:15:29 | - | 41,580 |
07.10.24 17:15:24 | - | 41,565 |
07.10.24 17:15:22 | - | 41,565 |
07.10.24 17:15:11 | - | 41,570 |
07.10.24 17:15:07 | - | 41,565 |
07.10.24 17:15:06 | - | 41,570 |
07.10.24 17:15:05 | - | 41,560 |
07.10.24 17:15:01 | - | 41,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:42 | - | 41,575 |
07.10.24 17:14:40 | - | 41,565 |
07.10.24 17:14:32 | - | 41,570 |
07.10.24 17:14:30 | - | 41,560 |
07.10.24 17:14:28 | - | 41,560 |
07.10.24 17:14:14 | - | 41,550 |
07.10.24 17:14:09 | - | 41,560 |
07.10.24 17:13:52 | - | 41,560 |
07.10.24 17:13:36 | - | 41,560 |
07.10.24 17:13:24 | - | 41,560 |
07.10.24 17:13:22 | - | 41,555 |
07.10.24 17:13:20 | - | 41,550 |
07.10.24 17:13:19 | - | 41,545 |
07.10.24 17:13:17 | - | 41,545 |
07.10.24 17:13:13 | - | 41,540 |