GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:12 | - | 41,545 |
07.10.24 17:13:03 | - | 41,545 |
07.10.24 17:13:00 | - | 41,540 |
07.10.24 17:12:56 | - | 41,535 |
07.10.24 17:12:54 | - | 41,540 |
07.10.24 17:12:42 | - | 41,530 |
07.10.24 17:12:32 | - | 41,525 |
07.10.24 17:12:28 | - | 41,530 |
07.10.24 17:12:26 | - | 41,535 |
07.10.24 17:12:14 | - | 41,525 |
07.10.24 17:12:11 | - | 41,530 |
07.10.24 17:12:10 | - | 41,525 |
07.10.24 17:12:03 | - | 41,530 |
07.10.24 17:11:54 | - | 41,525 |
07.10.24 17:11:45 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:43 | - | 41,530 |
07.10.24 17:11:36 | - | 41,520 |
07.10.24 17:11:24 | - | 41,525 |
07.10.24 17:11:21 | - | 41,530 |
07.10.24 17:11:14 | - | 41,530 |
07.10.24 17:11:03 | - | 41,530 |
07.10.24 17:11:02 | - | 41,530 |
07.10.24 17:11:01 | - | 41,520 |
07.10.24 17:10:51 | - | 41,515 |
07.10.24 17:10:44 | - | 41,510 |
07.10.24 17:10:40 | - | 41,510 |
07.10.24 17:10:28 | - | 41,510 |
07.10.24 17:10:20 | - | 41,515 |
07.10.24 17:10:15 | - | 41,515 |
07.10.24 17:10:14 | - | 41,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:46 | - | 41,525 |
07.10.24 17:09:31 | - | 41,520 |
07.10.24 17:09:27 | - | 41,520 |
07.10.24 17:09:24 | - | 41,520 |
07.10.24 17:09:22 | - | 41,520 |
07.10.24 17:09:15 | - | 41,525 |
07.10.24 17:09:05 | - | 41,535 |
07.10.24 17:08:46 | - | 41,525 |
07.10.24 17:08:45 | - | 41,535 |
07.10.24 17:08:32 | - | 41,525 |
07.10.24 17:08:22 | - | 41,515 |
07.10.24 17:08:21 | - | 41,505 |
07.10.24 17:08:18 | - | 41,495 |
07.10.24 17:08:14 | - | 41,500 |
07.10.24 17:08:11 | - | 41,490 |