GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:00 | - | 41,495 |
07.10.24 17:00:55 | - | 41,495 |
07.10.24 17:00:54 | - | 41,495 |
07.10.24 17:00:49 | - | 41,490 |
07.10.24 17:00:46 | - | 41,480 |
07.10.24 17:00:42 | - | 41,485 |
07.10.24 17:00:41 | - | 41,475 |
07.10.24 17:00:39 | - | 41,475 |
07.10.24 17:00:36 | - | 41,465 |
07.10.24 17:00:30 | - | 41,460 |
07.10.24 17:00:17 | - | 41,465 |
07.10.24 17:00:16 | - | 41,465 |
07.10.24 17:00:12 | - | 41,470 |
07.10.24 17:00:09 | - | 41,480 |
07.10.24 17:00:05 | - | 41,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:01 | - | 41,495 |
07.10.24 16:59:59 | - | 41,510 |
07.10.24 16:59:55 | - | 41,510 |
07.10.24 16:59:54 | - | 41,500 |
07.10.24 16:59:49 | - | 41,510 |
07.10.24 16:59:47 | - | 41,505 |
07.10.24 16:59:44 | - | 41,500 |
07.10.24 16:59:43 | - | 41,510 |
07.10.24 16:59:35 | - | 41,515 |
07.10.24 16:59:25 | - | 41,520 |
07.10.24 16:59:22 | - | 41,515 |
07.10.24 16:59:19 | - | 41,520 |
07.10.24 16:59:13 | - | 41,515 |
07.10.24 16:59:08 | - | 41,525 |
07.10.24 16:58:57 | - | 41,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:54 | - | 41,535 |
07.10.24 16:58:50 | - | 41,535 |
07.10.24 16:58:47 | - | 41,535 |
07.10.24 16:58:45 | - | 41,545 |
07.10.24 16:58:43 | - | 41,555 |
07.10.24 16:58:42 | - | 41,545 |
07.10.24 16:58:25 | - | 41,540 |
07.10.24 16:58:16 | - | 41,550 |
07.10.24 16:57:58 | - | 41,555 |
07.10.24 16:57:49 | - | 41,560 |
07.10.24 16:57:45 | - | 41,555 |
07.10.24 16:57:44 | - | 41,560 |
07.10.24 16:57:28 | - | 41,560 |
07.10.24 16:57:26 | - | 41,570 |
07.10.24 16:57:21 | - | 41,565 |