GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:09 | - | 41,480 |
07.10.24 17:08:03 | - | 41,490 |
07.10.24 17:07:59 | - | 41,485 |
07.10.24 17:07:58 | - | 41,480 |
07.10.24 17:07:53 | - | 41,475 |
07.10.24 17:07:50 | - | 41,470 |
07.10.24 17:07:47 | - | 41,470 |
07.10.24 17:07:46 | - | 41,475 |
07.10.24 17:07:45 | - | 41,470 |
07.10.24 17:07:42 | - | 41,475 |
07.10.24 17:07:27 | - | 41,465 |
07.10.24 17:07:23 | - | 41,475 |
07.10.24 17:07:18 | - | 41,475 |
07.10.24 17:07:17 | - | 41,485 |
07.10.24 17:07:16 | - | 41,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:13 | - | 41,485 |
07.10.24 17:07:12 | - | 41,495 |
07.10.24 17:07:10 | - | 41,485 |
07.10.24 17:07:03 | - | 41,480 |
07.10.24 17:06:59 | - | 41,480 |
07.10.24 17:06:49 | - | 41,475 |
07.10.24 17:06:45 | - | 41,470 |
07.10.24 17:06:44 | - | 41,465 |
07.10.24 17:06:32 | - | 41,470 |
07.10.24 17:06:26 | - | 41,470 |
07.10.24 17:06:21 | - | 41,465 |
07.10.24 17:06:20 | - | 41,470 |
07.10.24 17:06:18 | - | 41,480 |
07.10.24 17:06:13 | - | 41,485 |
07.10.24 17:06:06 | - | 41,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:04 | - | 41,500 |
07.10.24 17:06:01 | - | 41,510 |
07.10.24 17:05:56 | - | 41,505 |
07.10.24 17:05:52 | - | 41,510 |
07.10.24 17:05:44 | - | 41,505 |
07.10.24 17:05:42 | - | 41,505 |
07.10.24 17:05:38 | - | 41,505 |
07.10.24 17:05:36 | - | 41,505 |
07.10.24 17:05:35 | - | 41,520 |
07.10.24 17:05:21 | - | 41,520 |
07.10.24 17:05:20 | - | 41,510 |
07.10.24 17:05:16 | - | 41,525 |
07.10.24 17:05:13 | - | 41,530 |
07.10.24 17:05:01 | - | 41,550 |
07.10.24 17:05:00 | - | 41,545 |