GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:45 | - | 41,590 |
07.10.24 16:47:44 | - | 41,585 |
07.10.24 16:47:43 | - | 41,585 |
07.10.24 16:47:42 | - | 41,585 |
07.10.24 16:47:40 | - | 41,585 |
07.10.24 16:47:37 | - | 41,585 |
07.10.24 16:47:36 | - | 41,575 |
07.10.24 16:47:32 | - | 41,580 |
07.10.24 16:47:30 | - | 41,585 |
07.10.24 16:47:24 | - | 41,590 |
07.10.24 16:47:16 | - | 41,600 |
07.10.24 16:47:13 | - | 41,595 |
07.10.24 16:47:12 | - | 41,590 |
07.10.24 16:47:08 | - | 41,590 |
07.10.24 16:47:04 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:03 | - | 41,600 |
07.10.24 16:47:01 | - | 41,610 |
07.10.24 16:46:52 | - | 41,605 |
07.10.24 16:46:37 | - | 41,605 |
07.10.24 16:46:36 | - | 41,610 |
07.10.24 16:46:35 | - | 41,615 |
07.10.24 16:46:15 | - | 41,610 |
07.10.24 16:46:07 | - | 41,620 |
07.10.24 16:46:01 | - | 41,610 |
07.10.24 16:46:00 | - | 41,615 |
07.10.24 16:45:57 | - | 41,605 |
07.10.24 16:45:56 | - | 41,590 |
07.10.24 16:45:43 | - | 41,590 |
07.10.24 16:45:39 | - | 41,580 |
07.10.24 16:45:33 | - | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:26 | - | 41,580 |
07.10.24 16:45:25 | - | 41,590 |
07.10.24 16:45:07 | - | 41,580 |
07.10.24 16:45:03 | - | 41,580 |
07.10.24 16:44:52 | - | 41,575 |
07.10.24 16:44:47 | - | 41,575 |
07.10.24 16:44:33 | - | 41,580 |
07.10.24 16:44:32 | - | 41,580 |
07.10.24 16:44:26 | - | 41,575 |
07.10.24 16:43:52 | - | 41,575 |
07.10.24 16:43:45 | - | 41,575 |
07.10.24 16:43:42 | - | 41,580 |
07.10.24 16:43:32 | - | 41,585 |
07.10.24 16:43:24 | - | 41,590 |
07.10.24 16:43:09 | - | 41,600 |