GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:40 | - | 41,610 |
07.10.24 17:34:34 | - | 41,610 |
07.10.24 17:34:19 | - | 41,610 |
07.10.24 17:34:00 | - | 41,600 |
07.10.24 17:33:59 | - | 41,600 |
07.10.24 17:33:52 | - | 41,595 |
07.10.24 17:33:51 | - | 41,585 |
07.10.24 17:33:42 | - | 41,590 |
07.10.24 17:33:37 | - | 41,585 |
07.10.24 17:33:26 | - | 41,595 |
07.10.24 17:33:07 | - | 41,590 |
07.10.24 17:33:06 | - | 41,580 |
07.10.24 17:33:04 | - | 41,590 |
07.10.24 17:33:01 | - | 41,585 |
07.10.24 17:33:00 | - | 41,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:53 | - | 41,600 |
07.10.24 17:32:51 | - | 41,600 |
07.10.24 17:32:49 | - | 41,600 |
07.10.24 17:32:46 | - | 41,610 |
07.10.24 17:32:37 | - | 41,600 |
07.10.24 17:32:24 | - | 41,605 |
07.10.24 17:32:23 | - | 41,615 |
07.10.24 17:31:56 | - | 41,610 |
07.10.24 17:31:51 | - | 41,615 |
07.10.24 17:31:47 | - | 41,610 |
07.10.24 17:31:15 | - | 41,610 |
07.10.24 17:31:12 | - | 41,615 |
07.10.24 17:31:06 | - | 41,610 |
07.10.24 17:30:58 | - | 41,600 |
07.10.24 17:30:46 | - | 41,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:40 | - | 41,600 |
07.10.24 17:30:33 | - | 41,595 |
07.10.24 17:30:11 | - | 41,600 |
07.10.24 17:30:09 | - | 41,595 |
07.10.24 17:30:08 | - | 41,605 |
07.10.24 17:30:01 | - | 41,615 |
07.10.24 17:29:59 | - | 41,635 |
07.10.24 17:29:37 | - | 41,615 |
07.10.24 17:29:32 | - | 41,610 |
07.10.24 17:29:05 | - | 41,605 |
07.10.24 17:28:53 | - | 41,615 |
07.10.24 17:28:50 | - | 41,610 |
07.10.24 17:28:30 | - | 41,615 |
07.10.24 17:28:15 | - | 41,620 |
07.10.24 17:28:14 | - | 41,615 |