GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:23 | - | 41,605 |
07.10.24 17:48:12 | - | 41,600 |
07.10.24 17:48:05 | - | 41,605 |
07.10.24 17:47:50 | - | 41,600 |
07.10.24 17:47:46 | - | 41,595 |
07.10.24 17:47:45 | - | 41,585 |
07.10.24 17:47:41 | - | 41,575 |
07.10.24 17:47:40 | - | 41,580 |
07.10.24 17:47:29 | - | 41,570 |
07.10.24 17:47:24 | - | 41,570 |
07.10.24 17:47:13 | - | 41,570 |
07.10.24 17:47:07 | - | 41,565 |
07.10.24 17:47:04 | - | 41,565 |
07.10.24 17:47:00 | - | 41,575 |
07.10.24 17:46:43 | - | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:17 | - | 41,570 |
07.10.24 17:46:10 | - | 41,570 |
07.10.24 17:46:06 | - | 41,560 |
07.10.24 17:46:03 | - | 41,580 |
07.10.24 17:45:53 | - | 41,580 |
07.10.24 17:45:50 | - | 41,575 |
07.10.24 17:45:49 | - | 41,575 |
07.10.24 17:45:46 | - | 41,575 |
07.10.24 17:45:38 | - | 41,580 |
07.10.24 17:45:22 | - | 41,570 |
07.10.24 17:45:05 | - | 41,575 |
07.10.24 17:44:59 | - | 41,570 |
07.10.24 17:44:07 | - | 41,580 |
07.10.24 17:43:52 | - | 41,580 |
07.10.24 17:43:48 | - | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:21 | - | 41,575 |
07.10.24 17:43:14 | - | 41,585 |
07.10.24 17:43:07 | - | 41,590 |
07.10.24 17:43:05 | - | 41,590 |
07.10.24 17:43:01 | - | 41,585 |
07.10.24 17:42:56 | - | 41,590 |
07.10.24 17:42:18 | - | 41,585 |
07.10.24 17:42:06 | - | 41,580 |
07.10.24 17:42:02 | - | 41,570 |
07.10.24 17:41:51 | - | 41,565 |
07.10.24 17:41:39 | - | 41,570 |
07.10.24 17:41:36 | - | 41,580 |
07.10.24 17:41:33 | - | 41,575 |
07.10.24 17:41:15 | - | 41,580 |
07.10.24 17:41:11 | - | 41,580 |