GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:25 | - | 41,635 |
07.10.24 18:09:12 | - | 41,625 |
07.10.24 18:09:01 | - | 41,630 |
07.10.24 18:08:59 | - | 41,635 |
07.10.24 18:08:26 | - | 41,640 |
07.10.24 18:08:15 | - | 41,635 |
07.10.24 18:07:52 | - | 41,635 |
07.10.24 18:07:47 | - | 41,635 |
07.10.24 18:07:04 | - | 41,640 |
07.10.24 18:07:02 | - | 41,630 |
07.10.24 18:06:57 | - | 41,635 |
07.10.24 18:06:53 | - | 41,645 |
07.10.24 18:06:45 | - | 41,635 |
07.10.24 18:06:41 | - | 41,635 |
07.10.24 18:06:31 | - | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:52 | - | 41,635 |
07.10.24 18:05:50 | - | 41,635 |
07.10.24 18:05:35 | - | 41,640 |
07.10.24 18:05:15 | - | 41,645 |
07.10.24 18:04:52 | - | 41,650 |
07.10.24 18:04:47 | - | 41,640 |
07.10.24 18:04:18 | - | 41,630 |
07.10.24 18:03:45 | - | 41,630 |
07.10.24 18:03:42 | - | 41,630 |
07.10.24 18:03:40 | - | 41,630 |
07.10.24 18:03:06 | - | 41,630 |
07.10.24 18:02:59 | - | 41,630 |
07.10.24 18:02:40 | - | 41,630 |
07.10.24 18:02:30 | - | 41,630 |
07.10.24 18:02:22 | - | 41,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:12 | - | 41,640 |
07.10.24 18:02:03 | - | 41,650 |
07.10.24 18:01:38 | - | 41,645 |
07.10.24 18:01:37 | - | 41,640 |
07.10.24 18:01:12 | - | 41,645 |
07.10.24 18:01:04 | - | 41,640 |
07.10.24 18:00:58 | - | 41,650 |
07.10.24 18:00:30 | - | 41,640 |
07.10.24 18:00:23 | - | 41,645 |
07.10.24 18:00:20 | - | 41,640 |
07.10.24 18:00:13 | - | 41,645 |
07.10.24 18:00:04 | - | 41,640 |
07.10.24 17:59:31 | - | 41,645 |
07.10.24 17:59:26 | - | 41,640 |
07.10.24 17:59:15 | - | 41,650 |