GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:22 | - | 41,565 |
07.10.24 17:54:19 | - | 41,555 |
07.10.24 17:54:09 | - | 41,560 |
07.10.24 17:54:03 | - | 41,560 |
07.10.24 17:54:01 | - | 41,570 |
07.10.24 17:54:00 | - | 41,570 |
07.10.24 17:53:39 | - | 41,575 |
07.10.24 17:53:14 | - | 41,585 |
07.10.24 17:53:09 | - | 41,585 |
07.10.24 17:53:05 | - | 41,590 |
07.10.24 17:53:01 | - | 41,600 |
07.10.24 17:52:52 | - | 41,590 |
07.10.24 17:52:50 | - | 41,600 |
07.10.24 17:52:26 | - | 41,590 |
07.10.24 17:52:14 | - | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:12 | - | 41,570 |
07.10.24 17:52:08 | - | 41,580 |
07.10.24 17:52:02 | - | 41,580 |
07.10.24 17:51:56 | - | 41,560 |
07.10.24 17:51:37 | - | 41,555 |
07.10.24 17:51:22 | - | 41,560 |
07.10.24 17:51:17 | - | 41,565 |
07.10.24 17:51:11 | - | 41,560 |
07.10.24 17:51:10 | - | 41,570 |
07.10.24 17:51:08 | - | 41,590 |
07.10.24 17:51:04 | - | 41,600 |
07.10.24 17:51:02 | - | 41,600 |
07.10.24 17:50:41 | - | 41,600 |
07.10.24 17:50:28 | - | 41,600 |
07.10.24 17:50:24 | - | 41,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:17 | - | 41,605 |
07.10.24 17:50:10 | - | 41,615 |
07.10.24 17:50:06 | - | 41,605 |
07.10.24 17:50:00 | - | 41,605 |
07.10.24 17:49:58 | - | 41,595 |
07.10.24 17:49:49 | - | 41,605 |
07.10.24 17:49:46 | - | 41,605 |
07.10.24 17:49:44 | - | 41,605 |
07.10.24 17:49:38 | - | 41,605 |
07.10.24 17:49:36 | - | 41,610 |
07.10.24 17:49:08 | - | 41,610 |
07.10.24 17:48:55 | - | 41,615 |
07.10.24 17:48:49 | - | 41,610 |
07.10.24 17:48:33 | - | 41,620 |
07.10.24 17:48:32 | - | 41,615 |