GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:02 | - | 41,730 |
08.10.24 09:08:10 | - | 41,715 |
08.10.24 09:07:21 | - | 41,700 |
08.10.24 09:06:01 | - | 41,685 |
08.10.24 09:05:28 | - | 41,700 |
08.10.24 09:04:37 | - | 41,685 |
08.10.24 09:02:24 | - | 41,580 |
08.10.24 09:01:44 | - | 41,545 |
08.10.24 09:01:27 | - | 41,560 |
08.10.24 09:01:26 | - | 41,575 |
08.10.24 09:00:25 | - | 41,575 |
08.10.24 09:00:03 | - | 41,590 |
08.10.24 08:54:38 | - | 41,575 |
08.10.24 08:52:17 | - | 41,495 |
08.10.24 08:48:51 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:48:03 | - | 41,765 |
08.10.24 08:43:27 | - | 41,770 |
08.10.24 08:42:05 | - | 41,765 |
08.10.24 08:39:59 | - | 41,770 |
08.10.24 08:35:08 | - | 41,760 |
08.10.24 08:32:59 | - | 41,770 |
08.10.24 08:32:16 | - | 41,760 |
08.10.24 08:31:11 | - | 41,755 |
08.10.24 08:30:54 | - | 41,745 |
08.10.24 08:29:43 | - | 41,740 |
08.10.24 08:25:07 | - | 41,730 |
08.10.24 08:23:24 | - | 41,740 |
08.10.24 08:20:43 | - | 41,730 |
08.10.24 08:20:35 | - | 41,740 |
08.10.24 08:19:25 | - | 41,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:18:14 | - | 41,755 |
08.10.24 08:17:28 | - | 41,760 |
08.10.24 08:15:52 | - | 41,755 |
08.10.24 08:11:02 | - | 41,745 |
08.10.24 08:10:01 | - | 41,755 |
08.10.24 08:09:15 | - | 41,745 |
08.10.24 08:05:46 | - | 41,755 |
08.10.24 08:00:58 | - | 41,760 |
08.10.24 07:59:49 | - | 41,755 |
08.10.24 07:58:09 | - | 41,745 |
08.10.24 07:52:08 | - | 41,740 |
08.10.24 07:50:15 | - | 41,745 |
07.10.24 21:59:59 | - | 41,855 |
07.10.24 21:59:52 | - | 41,845 |
07.10.24 21:59:47 | - | 41,835 |