GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:37 | - | 41,845 |
07.10.24 21:59:21 | - | 41,825 |
07.10.24 21:59:20 | - | 41,835 |
07.10.24 21:59:19 | - | 41,820 |
07.10.24 21:59:17 | - | 41,810 |
07.10.24 21:59:16 | - | 41,835 |
07.10.24 21:59:15 | - | 41,845 |
07.10.24 21:59:14 | - | 41,815 |
07.10.24 21:59:09 | - | 41,810 |
07.10.24 21:59:08 | - | 41,820 |
07.10.24 21:58:59 | - | 41,820 |
07.10.24 21:58:58 | - | 41,820 |
07.10.24 21:58:49 | - | 41,810 |
07.10.24 21:58:35 | - | 41,820 |
07.10.24 21:58:34 | - | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:31 | - | 41,840 |
07.10.24 21:58:21 | - | 41,840 |
07.10.24 21:58:09 | - | 41,840 |
07.10.24 21:58:00 | - | 41,830 |
07.10.24 21:57:46 | - | 41,835 |
07.10.24 21:57:16 | - | 41,845 |
07.10.24 21:57:15 | - | 41,850 |
07.10.24 21:57:10 | - | 41,845 |
07.10.24 21:57:09 | - | 41,850 |
07.10.24 21:57:06 | - | 41,855 |
07.10.24 21:57:03 | - | 41,835 |
07.10.24 21:56:58 | - | 41,825 |
07.10.24 21:56:51 | - | 41,835 |
07.10.24 21:56:39 | - | 41,845 |
07.10.24 21:56:36 | - | 41,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:30 | - | 41,845 |
07.10.24 21:56:28 | - | 41,860 |
07.10.24 21:56:22 | - | 41,865 |
07.10.24 21:56:02 | - | 41,875 |
07.10.24 21:55:55 | - | 41,880 |
07.10.24 21:55:53 | - | 41,890 |
07.10.24 21:55:49 | - | 41,900 |
07.10.24 21:55:42 | - | 41,890 |
07.10.24 21:55:29 | - | 41,880 |
07.10.24 21:55:28 | - | 41,890 |
07.10.24 21:55:18 | - | 41,910 |
07.10.24 21:55:14 | - | 41,905 |
07.10.24 21:55:12 | - | 41,915 |
07.10.24 21:55:11 | - | 41,910 |
07.10.24 21:55:09 | - | 41,890 |