GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:34:14 | - | 41,985 |
08.10.24 14:34:13 | - | 41,985 |
08.10.24 14:33:46 | - | 41,985 |
08.10.24 14:32:48 | - | 41,975 |
08.10.24 14:32:47 | - | 41,985 |
08.10.24 14:26:46 | - | 41,995 |
08.10.24 14:24:19 | - | 41,980 |
08.10.24 14:21:43 | - | 41,965 |
08.10.24 14:19:29 | - | 41,950 |
08.10.24 14:17:15 | - | 41,970 |
08.10.24 14:17:14 | - | 41,985 |
08.10.24 14:16:06 | - | 42,020 |
08.10.24 14:16:05 | - | 41,985 |
08.10.24 14:15:13 | - | 42,015 |
08.10.24 14:15:12 | - | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:14:53 | - | 41,985 |
08.10.24 14:14:51 | - | 41,965 |
08.10.24 14:13:43 | - | 41,985 |
08.10.24 14:13:20 | - | 41,970 |
08.10.24 14:11:18 | - | 41,990 |
08.10.24 14:11:17 | - | 41,975 |
08.10.24 14:10:45 | - | 41,985 |
08.10.24 14:09:30 | - | 41,970 |
08.10.24 14:05:45 | - | 41,950 |
08.10.24 14:01:08 | - | 41,855 |
08.10.24 13:59:59 | - | 41,860 |
08.10.24 13:59:49 | - | 41,850 |
08.10.24 13:59:48 | - | 41,875 |
08.10.24 13:59:45 | - | 41,940 |
08.10.24 13:59:43 | - | 41,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:59:42 | - | 41,950 |
08.10.24 13:59:41 | - | 41,850 |
08.10.24 13:57:30 | - | 41,820 |
08.10.24 13:55:52 | - | 41,805 |
08.10.24 13:54:02 | - | 41,820 |
08.10.24 13:52:50 | - | 41,825 |
08.10.24 13:48:10 | - | 41,805 |
08.10.24 13:47:56 | - | 41,780 |
08.10.24 13:44:43 | - | 41,815 |
08.10.24 13:42:02 | - | 41,785 |
08.10.24 13:38:30 | - | 41,815 |
08.10.24 13:36:25 | - | 41,825 |
08.10.24 13:31:24 | - | 41,830 |
08.10.24 13:31:22 | - | 41,810 |
08.10.24 13:30:41 | - | 41,870 |