GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:58 | - | 42,115 |
08.10.24 15:30:57 | - | 42,115 |
08.10.24 15:30:56 | - | 42,110 |
08.10.24 15:30:55 | - | 42,085 |
08.10.24 15:30:54 | - | 42,100 |
08.10.24 15:30:52 | - | 42,090 |
08.10.24 15:30:50 | - | 42,090 |
08.10.24 15:30:47 | - | 42,110 |
08.10.24 15:30:45 | - | 42,090 |
08.10.24 15:29:59 | - | 41,895 |
08.10.24 15:29:53 | - | 41,830 |
08.10.24 15:29:51 | - | 41,790 |
08.10.24 15:29:50 | - | 41,860 |
08.10.24 15:29:34 | - | 41,875 |
08.10.24 15:29:31 | - | 41,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:29 | - | 41,875 |
08.10.24 15:29:02 | - | 41,855 |
08.10.24 15:28:57 | - | 41,850 |
08.10.24 15:28:55 | - | 41,855 |
08.10.24 15:28:54 | - | 41,850 |
08.10.24 15:28:51 | - | 41,855 |
08.10.24 15:28:34 | - | 41,850 |
08.10.24 15:28:24 | - | 41,840 |
08.10.24 15:18:22 | - | 41,865 |
08.10.24 15:16:06 | - | 41,850 |
08.10.24 15:11:56 | - | 41,865 |
08.10.24 15:11:55 | - | 41,890 |
08.10.24 15:11:25 | - | 41,875 |
08.10.24 15:11:01 | - | 41,885 |
08.10.24 15:08:26 | - | 41,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:06:49 | - | 41,885 |
08.10.24 15:06:48 | - | 41,890 |
08.10.24 15:06:47 | - | 41,885 |
08.10.24 15:06:46 | - | 41,885 |
08.10.24 15:02:08 | - | 41,900 |
08.10.24 14:56:27 | - | 41,915 |
08.10.24 14:53:50 | - | 41,905 |
08.10.24 14:48:49 | - | 41,900 |
08.10.24 14:41:37 | - | 41,905 |
08.10.24 14:36:19 | - | 41,910 |
08.10.24 14:36:17 | - | 41,930 |
08.10.24 14:35:37 | - | 41,960 |
08.10.24 14:35:00 | - | 41,960 |
08.10.24 14:34:59 | - | 41,985 |
08.10.24 14:34:29 | - | 41,960 |