GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:32 | - | 41,990 |
08.10.24 15:37:31 | - | 41,965 |
08.10.24 15:37:21 | - | 41,945 |
08.10.24 15:37:19 | - | 41,925 |
08.10.24 15:37:17 | - | 41,915 |
08.10.24 15:37:15 | - | 41,925 |
08.10.24 15:37:13 | - | 41,940 |
08.10.24 15:37:09 | - | 41,960 |
08.10.24 15:37:07 | - | 41,970 |
08.10.24 15:37:03 | - | 41,985 |
08.10.24 15:37:01 | - | 42,025 |
08.10.24 15:37:01 | - | 42,015 |
08.10.24 15:36:59 | - | 42,025 |
08.10.24 15:36:48 | - | 42,010 |
08.10.24 15:36:47 | - | 42,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:42 | - | 42,045 |
08.10.24 15:36:41 | - | 42,015 |
08.10.24 15:36:39 | - | 42,005 |
08.10.24 15:36:37 | - | 42,005 |
08.10.24 15:36:36 | - | 42,015 |
08.10.24 15:36:35 | - | 42,005 |
08.10.24 15:36:34 | - | 42,030 |
08.10.24 15:36:28 | - | 42,090 |
08.10.24 15:36:26 | - | 42,090 |
08.10.24 15:36:23 | - | 42,105 |
08.10.24 15:36:22 | - | 42,120 |
08.10.24 15:36:21 | - | 42,125 |
08.10.24 15:36:15 | - | 42,115 |
08.10.24 15:36:14 | - | 42,115 |
08.10.24 15:36:11 | - | 42,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:06 | - | 42,105 |
08.10.24 15:36:03 | - | 42,100 |
08.10.24 15:35:57 | - | 42,105 |
08.10.24 15:35:54 | - | 42,125 |
08.10.24 15:35:53 | - | 42,135 |
08.10.24 15:35:52 | - | 42,125 |
08.10.24 15:35:51 | - | 42,145 |
08.10.24 15:35:49 | - | 42,135 |
08.10.24 15:35:48 | - | 42,140 |
08.10.24 15:35:46 | - | 42,135 |
08.10.24 15:35:45 | - | 42,135 |
08.10.24 15:35:43 | - | 42,160 |
08.10.24 15:35:40 | - | 42,150 |
08.10.24 15:35:35 | - | 42,125 |
08.10.24 15:35:34 | - | 42,140 |