GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:20 | - | 41,785 |
08.10.24 15:44:19 | - | 41,795 |
08.10.24 15:44:18 | - | 41,785 |
08.10.24 15:44:17 | - | 41,785 |
08.10.24 15:44:13 | - | 41,795 |
08.10.24 15:44:12 | - | 41,785 |
08.10.24 15:44:11 | - | 41,795 |
08.10.24 15:44:07 | - | 41,805 |
08.10.24 15:44:04 | - | 41,805 |
08.10.24 15:44:03 | - | 41,795 |
08.10.24 15:43:56 | - | 41,860 |
08.10.24 15:43:53 | - | 41,870 |
08.10.24 15:43:51 | - | 41,850 |
08.10.24 15:43:49 | - | 41,820 |
08.10.24 15:43:42 | - | 41,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:40 | - | 41,805 |
08.10.24 15:43:38 | - | 41,795 |
08.10.24 15:43:37 | - | 41,825 |
08.10.24 15:43:35 | - | 41,840 |
08.10.24 15:43:34 | - | 41,830 |
08.10.24 15:43:32 | - | 41,875 |
08.10.24 15:43:29 | - | 41,865 |
08.10.24 15:43:27 | - | 41,860 |
08.10.24 15:43:25 | - | 41,840 |
08.10.24 15:43:23 | - | 41,830 |
08.10.24 15:43:22 | - | 41,840 |
08.10.24 15:43:21 | - | 41,830 |
08.10.24 15:43:20 | - | 41,840 |
08.10.24 15:43:19 | - | 41,840 |
08.10.24 15:43:18 | - | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:17 | - | 41,825 |
08.10.24 15:43:16 | - | 41,815 |
08.10.24 15:43:14 | - | 41,805 |
08.10.24 15:43:13 | - | 41,815 |
08.10.24 15:43:09 | - | 41,805 |
08.10.24 15:43:07 | - | 41,815 |
08.10.24 15:43:06 | - | 41,830 |
08.10.24 15:43:05 | - | 41,840 |
08.10.24 15:43:03 | - | 41,830 |
08.10.24 15:43:02 | - | 41,830 |
08.10.24 15:43:01 | - | 41,830 |
08.10.24 15:42:58 | - | 41,850 |
08.10.24 15:42:56 | - | 41,850 |
08.10.24 15:42:55 | - | 41,850 |
08.10.24 15:42:54 | - | 41,850 |