GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:14 | - | 41,915 |
08.10.24 15:41:12 | - | 41,925 |
08.10.24 15:41:11 | - | 41,950 |
08.10.24 15:41:09 | - | 41,925 |
08.10.24 15:41:06 | - | 41,915 |
08.10.24 15:41:05 | - | 41,905 |
08.10.24 15:41:01 | - | 41,895 |
08.10.24 15:40:57 | - | 41,905 |
08.10.24 15:40:51 | - | 41,905 |
08.10.24 15:40:49 | - | 41,905 |
08.10.24 15:40:43 | - | 41,890 |
08.10.24 15:40:37 | - | 41,890 |
08.10.24 15:40:35 | - | 41,880 |
08.10.24 15:40:31 | - | 41,880 |
08.10.24 15:40:29 | - | 41,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:27 | - | 41,875 |
08.10.24 15:40:24 | - | 41,870 |
08.10.24 15:40:22 | - | 41,870 |
08.10.24 15:40:20 | - | 41,860 |
08.10.24 15:40:16 | - | 41,860 |
08.10.24 15:40:12 | - | 41,860 |
08.10.24 15:40:07 | - | 41,880 |
08.10.24 15:40:05 | - | 41,915 |
08.10.24 15:40:02 | - | 41,940 |
08.10.24 15:40:00 | - | 41,920 |
08.10.24 15:39:59 | - | 41,950 |
08.10.24 15:39:55 | - | 41,965 |
08.10.24 15:39:51 | - | 41,955 |
08.10.24 15:39:50 | - | 41,965 |
08.10.24 15:39:43 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:42 | - | 41,965 |
08.10.24 15:39:41 | - | 41,955 |
08.10.24 15:39:39 | - | 41,970 |
08.10.24 15:39:37 | - | 41,955 |
08.10.24 15:39:36 | - | 41,945 |
08.10.24 15:39:35 | - | 41,935 |
08.10.24 15:39:34 | - | 41,920 |
08.10.24 15:39:33 | - | 41,925 |
08.10.24 15:39:30 | - | 41,920 |
08.10.24 15:39:29 | - | 41,910 |
08.10.24 15:39:22 | - | 41,905 |
08.10.24 15:39:18 | - | 41,865 |
08.10.24 15:39:15 | - | 41,875 |
08.10.24 15:39:14 | - | 41,865 |
08.10.24 15:39:12 | - | 41,865 |