GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:11 | - | 41,865 |
08.10.24 15:39:10 | - | 41,875 |
08.10.24 15:39:09 | - | 41,865 |
08.10.24 15:39:07 | - | 41,885 |
08.10.24 15:39:06 | - | 41,905 |
08.10.24 15:39:02 | - | 41,875 |
08.10.24 15:38:53 | - | 41,865 |
08.10.24 15:38:52 | - | 41,865 |
08.10.24 15:38:51 | - | 41,865 |
08.10.24 15:38:50 | - | 41,875 |
08.10.24 15:38:49 | - | 41,885 |
08.10.24 15:38:41 | - | 41,885 |
08.10.24 15:38:40 | - | 41,885 |
08.10.24 15:38:37 | - | 41,865 |
08.10.24 15:38:31 | - | 41,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:29 | - | 41,875 |
08.10.24 15:38:28 | - | 41,865 |
08.10.24 15:38:27 | - | 41,820 |
08.10.24 15:38:24 | - | 41,830 |
08.10.24 15:38:22 | - | 41,855 |
08.10.24 15:38:20 | - | 41,865 |
08.10.24 15:38:16 | - | 41,855 |
08.10.24 15:38:13 | - | 41,860 |
08.10.24 15:38:10 | - | 41,850 |
08.10.24 15:38:08 | - | 41,850 |
08.10.24 15:38:05 | - | 41,875 |
08.10.24 15:38:03 | - | 41,880 |
08.10.24 15:38:00 | - | 41,895 |
08.10.24 15:37:59 | - | 41,895 |
08.10.24 15:37:58 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:57 | - | 41,910 |
08.10.24 15:37:53 | - | 41,920 |
08.10.24 15:37:52 | - | 41,910 |
08.10.24 15:37:51 | - | 41,910 |
08.10.24 15:37:50 | - | 41,920 |
08.10.24 15:37:48 | - | 41,910 |
08.10.24 15:37:47 | - | 41,935 |
08.10.24 15:37:44 | - | 41,945 |
08.10.24 15:37:43 | - | 41,935 |
08.10.24 15:37:41 | - | 41,945 |
08.10.24 15:37:40 | - | 41,955 |
08.10.24 15:37:38 | - | 41,955 |
08.10.24 15:37:37 | - | 41,945 |
08.10.24 15:37:36 | - | 41,935 |
08.10.24 15:37:35 | - | 41,975 |