GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:32 | - | 42,130 |
08.10.24 15:35:31 | - | 42,140 |
08.10.24 15:35:30 | - | 42,160 |
08.10.24 15:35:28 | - | 42,170 |
08.10.24 15:35:27 | - | 42,160 |
08.10.24 15:35:26 | - | 42,170 |
08.10.24 15:35:23 | - | 42,175 |
08.10.24 15:35:22 | - | 42,165 |
08.10.24 15:35:21 | - | 42,175 |
08.10.24 15:35:19 | - | 42,165 |
08.10.24 15:35:15 | - | 42,155 |
08.10.24 15:35:13 | - | 42,175 |
08.10.24 15:35:11 | - | 42,185 |
08.10.24 15:35:08 | - | 42,175 |
08.10.24 15:35:03 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:01 | - | 42,220 |
08.10.24 15:35:01 | - | 42,220 |
08.10.24 15:34:59 | - | 42,220 |
08.10.24 15:34:56 | - | 42,240 |
08.10.24 15:34:54 | - | 42,210 |
08.10.24 15:34:52 | - | 42,200 |
08.10.24 15:34:51 | - | 42,210 |
08.10.24 15:34:48 | - | 42,190 |
08.10.24 15:34:47 | - | 42,180 |
08.10.24 15:34:45 | - | 42,170 |
08.10.24 15:34:43 | - | 42,180 |
08.10.24 15:34:42 | - | 42,190 |
08.10.24 15:34:40 | - | 42,175 |
08.10.24 15:34:39 | - | 42,165 |
08.10.24 15:34:38 | - | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:36 | - | 42,195 |
08.10.24 15:34:31 | - | 42,165 |
08.10.24 15:34:27 | - | 42,175 |
08.10.24 15:34:24 | - | 42,165 |
08.10.24 15:34:23 | - | 42,155 |
08.10.24 15:34:21 | - | 42,135 |
08.10.24 15:34:17 | - | 42,145 |
08.10.24 15:34:15 | - | 42,145 |
08.10.24 15:34:14 | - | 42,145 |
08.10.24 15:34:12 | - | 42,170 |
08.10.24 15:34:10 | - | 42,180 |
08.10.24 15:34:08 | - | 42,190 |
08.10.24 15:34:07 | - | 42,200 |
08.10.24 15:34:03 | - | 42,200 |
08.10.24 15:34:01 | - | 42,180 |