GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:59 | - | 42,170 |
08.10.24 15:33:58 | - | 42,160 |
08.10.24 15:33:56 | - | 42,170 |
08.10.24 15:33:55 | - | 42,180 |
08.10.24 15:33:52 | - | 42,170 |
08.10.24 15:33:50 | - | 42,180 |
08.10.24 15:33:47 | - | 42,160 |
08.10.24 15:33:44 | - | 42,180 |
08.10.24 15:33:42 | - | 42,190 |
08.10.24 15:33:41 | - | 42,190 |
08.10.24 15:33:40 | - | 42,190 |
08.10.24 15:33:38 | - | 42,165 |
08.10.24 15:33:37 | - | 42,145 |
08.10.24 15:33:35 | - | 42,140 |
08.10.24 15:33:34 | - | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:33 | - | 42,120 |
08.10.24 15:33:30 | - | 42,110 |
08.10.24 15:33:29 | - | 42,110 |
08.10.24 15:33:27 | - | 42,110 |
08.10.24 15:33:25 | - | 42,100 |
08.10.24 15:33:22 | - | 42,100 |
08.10.24 15:33:21 | - | 42,120 |
08.10.24 15:33:18 | - | 42,105 |
08.10.24 15:33:13 | - | 42,120 |
08.10.24 15:33:09 | - | 42,140 |
08.10.24 15:33:04 | - | 42,185 |
08.10.24 15:33:02 | - | 42,150 |
08.10.24 15:33:00 | - | 42,175 |
08.10.24 15:32:58 | - | 42,210 |
08.10.24 15:32:56 | - | 42,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:54 | - | 42,240 |
08.10.24 15:32:54 | - | 42,230 |
08.10.24 15:32:52 | - | 42,230 |
08.10.24 15:32:51 | - | 42,205 |
08.10.24 15:32:46 | - | 42,200 |
08.10.24 15:32:45 | - | 42,220 |
08.10.24 15:32:44 | - | 42,220 |
08.10.24 15:32:42 | - | 42,215 |
08.10.24 15:32:40 | - | 42,205 |
08.10.24 15:32:38 | - | 42,220 |
08.10.24 15:32:36 | - | 42,260 |
08.10.24 15:32:35 | - | 42,260 |
08.10.24 15:32:32 | - | 42,275 |
08.10.24 15:32:31 | - | 42,265 |
08.10.24 15:32:27 | - | 42,290 |