GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:30:02 | - | 41,835 |
08.10.24 13:30:01 | - | 41,825 |
08.10.24 13:29:59 | - | 41,915 |
08.10.24 13:22:36 | - | 41,825 |
08.10.24 13:19:59 | - | 41,825 |
08.10.24 13:19:14 | - | 41,825 |
08.10.24 13:19:13 | - | 41,825 |
08.10.24 13:18:45 | - | 41,825 |
08.10.24 13:18:42 | - | 41,825 |
08.10.24 13:16:43 | - | 41,825 |
08.10.24 13:15:44 | - | 41,810 |
08.10.24 13:15:36 | - | 41,825 |
08.10.24 13:15:35 | - | 41,825 |
08.10.24 13:11:03 | - | 41,785 |
08.10.24 13:06:40 | - | 41,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:04:53 | - | 41,760 |
08.10.24 13:03:07 | - | 41,745 |
08.10.24 13:02:06 | - | 41,775 |
08.10.24 13:01:15 | - | 41,745 |
08.10.24 13:01:14 | - | 41,730 |
08.10.24 13:01:13 | - | 41,710 |
08.10.24 13:00:33 | - | 41,695 |
08.10.24 13:00:03 | - | 41,745 |
08.10.24 12:49:30 | - | 41,685 |
08.10.24 12:48:20 | - | 41,665 |
08.10.24 12:47:59 | - | 41,675 |
08.10.24 12:44:37 | - | 41,670 |
08.10.24 12:44:28 | - | 41,675 |
08.10.24 12:44:27 | - | 41,700 |
08.10.24 12:42:36 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:27 | - | 41,705 |
08.10.24 12:26:50 | - | 41,710 |
08.10.24 12:21:46 | - | 41,720 |
08.10.24 12:17:01 | - | 41,705 |
08.10.24 12:11:20 | - | 41,710 |
08.10.24 12:00:35 | - | 41,720 |
08.10.24 11:52:42 | - | 41,725 |
08.10.24 11:33:22 | - | 41,710 |
08.10.24 11:30:34 | - | 41,725 |
08.10.24 11:30:00 | - | 41,790 |
08.10.24 11:29:09 | - | 41,715 |
08.10.24 11:26:16 | - | 41,730 |
08.10.24 11:21:37 | - | 41,715 |
08.10.24 11:15:32 | - | 41,710 |
08.10.24 11:09:43 | - | 41,715 |