GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:51:38 | - | 41,730 |
08.10.24 10:47:43 | - | 41,745 |
08.10.24 10:38:55 | - | 41,740 |
08.10.24 10:35:05 | - | 41,755 |
08.10.24 10:30:02 | - | 41,760 |
08.10.24 10:30:00 | - | 41,815 |
08.10.24 10:24:02 | - | 41,755 |
08.10.24 10:17:01 | - | 41,745 |
08.10.24 10:16:59 | - | 41,770 |
08.10.24 10:12:37 | - | 41,745 |
08.10.24 10:09:25 | - | 41,765 |
08.10.24 10:04:11 | - | 41,760 |
08.10.24 10:04:10 | - | 41,785 |
08.10.24 10:01:38 | - | 41,800 |
08.10.24 10:00:59 | - | 41,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:53:22 | - | 41,800 |
08.10.24 09:53:20 | - | 41,760 |
08.10.24 09:53:04 | - | 41,695 |
08.10.24 09:52:09 | - | 41,710 |
08.10.24 09:51:37 | - | 41,720 |
08.10.24 09:50:00 | - | 41,695 |
08.10.24 09:49:02 | - | 41,710 |
08.10.24 09:46:28 | - | 41,695 |
08.10.24 09:44:20 | - | 41,710 |
08.10.24 09:43:40 | - | 41,745 |
08.10.24 09:42:16 | - | 41,750 |
08.10.24 09:41:52 | - | 41,735 |
08.10.24 09:40:37 | - | 41,730 |
08.10.24 09:39:07 | - | 41,725 |
08.10.24 09:37:47 | - | 41,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:08 | - | 41,735 |
08.10.24 09:36:27 | - | 41,720 |
08.10.24 09:35:10 | - | 41,730 |
08.10.24 09:32:05 | - | 41,715 |
08.10.24 09:30:44 | - | 41,695 |
08.10.24 09:30:01 | - | 41,700 |
08.10.24 09:29:59 | - | 41,805 |
08.10.24 09:29:29 | - | 41,700 |
08.10.24 09:28:49 | - | 41,685 |
08.10.24 09:24:09 | - | 41,670 |
08.10.24 09:21:21 | - | 41,685 |
08.10.24 09:19:49 | - | 41,670 |
08.10.24 09:19:25 | - | 41,685 |
08.10.24 09:13:57 | - | 41,700 |
08.10.24 09:12:42 | - | 41,715 |