GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:22 | - | 41,815 |
07.10.24 21:48:57 | - | 41,805 |
07.10.24 21:48:47 | - | 41,790 |
07.10.24 21:48:46 | - | 41,800 |
07.10.24 21:48:36 | - | 41,805 |
07.10.24 21:48:06 | - | 41,795 |
07.10.24 21:47:52 | - | 41,815 |
07.10.24 21:47:40 | - | 41,825 |
07.10.24 21:47:31 | - | 41,815 |
07.10.24 21:47:30 | - | 41,805 |
07.10.24 21:47:20 | - | 41,795 |
07.10.24 21:46:50 | - | 41,780 |
07.10.24 21:46:33 | - | 41,775 |
07.10.24 21:46:26 | - | 41,780 |
07.10.24 21:46:17 | - | 41,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:56 | - | 41,780 |
07.10.24 21:45:51 | - | 41,775 |
07.10.24 21:45:14 | - | 41,785 |
07.10.24 21:45:12 | - | 41,780 |
07.10.24 21:45:08 | - | 41,785 |
07.10.24 21:45:01 | - | 41,780 |
07.10.24 21:44:41 | - | 41,795 |
07.10.24 21:44:39 | - | 41,800 |
07.10.24 21:44:32 | - | 41,790 |
07.10.24 21:44:31 | - | 41,800 |
07.10.24 21:44:30 | - | 41,790 |
07.10.24 21:44:22 | - | 41,780 |
07.10.24 21:44:17 | - | 41,770 |
07.10.24 21:44:13 | - | 41,780 |
07.10.24 21:43:41 | - | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:40 | - | 41,795 |
07.10.24 21:43:36 | - | 41,805 |
07.10.24 21:43:20 | - | 41,795 |
07.10.24 21:43:19 | - | 41,785 |
07.10.24 21:43:18 | - | 41,775 |
07.10.24 21:43:11 | - | 41,780 |
07.10.24 21:43:05 | - | 41,770 |
07.10.24 21:43:02 | - | 41,760 |
07.10.24 21:42:53 | - | 41,765 |
07.10.24 21:42:44 | - | 41,770 |
07.10.24 21:42:38 | - | 41,780 |
07.10.24 21:42:35 | - | 41,770 |
07.10.24 21:42:31 | - | 41,770 |
07.10.24 21:42:30 | - | 41,780 |
07.10.24 21:42:20 | - | 41,785 |