GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:52 | - | 41,780 |
07.10.24 21:20:43 | - | 41,770 |
07.10.24 21:20:37 | - | 41,780 |
07.10.24 21:20:29 | - | 41,790 |
07.10.24 21:20:17 | - | 41,780 |
07.10.24 21:20:16 | - | 41,765 |
07.10.24 21:20:14 | - | 41,760 |
07.10.24 21:20:10 | - | 41,790 |
07.10.24 21:20:09 | - | 41,780 |
07.10.24 21:19:57 | - | 41,770 |
07.10.24 21:19:46 | - | 41,780 |
07.10.24 21:19:16 | - | 41,790 |
07.10.24 21:19:04 | - | 41,780 |
07.10.24 21:18:55 | - | 41,790 |
07.10.24 21:18:41 | - | 41,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:29 | - | 41,790 |
07.10.24 21:18:28 | - | 41,780 |
07.10.24 21:18:20 | - | 41,790 |
07.10.24 21:18:14 | - | 41,780 |
07.10.24 21:18:12 | - | 41,775 |
07.10.24 21:18:10 | - | 41,765 |
07.10.24 21:18:09 | - | 41,775 |
07.10.24 21:18:03 | - | 41,765 |
07.10.24 21:17:59 | - | 41,755 |
07.10.24 21:17:56 | - | 41,745 |
07.10.24 21:17:55 | - | 41,735 |
07.10.24 21:17:47 | - | 41,730 |
07.10.24 21:17:36 | - | 41,740 |
07.10.24 21:17:29 | - | 41,750 |
07.10.24 21:17:12 | - | 41,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:11 | - | 41,745 |
07.10.24 21:17:07 | - | 41,755 |
07.10.24 21:16:59 | - | 41,745 |
07.10.24 21:16:48 | - | 41,735 |
07.10.24 21:16:41 | - | 41,715 |
07.10.24 21:16:38 | - | 41,725 |
07.10.24 21:16:28 | - | 41,710 |
07.10.24 21:16:14 | - | 41,700 |
07.10.24 21:16:03 | - | 41,710 |
07.10.24 21:15:51 | - | 41,720 |
07.10.24 21:15:46 | - | 41,710 |
07.10.24 21:15:43 | - | 41,720 |
07.10.24 21:15:41 | - | 41,710 |
07.10.24 21:15:36 | - | 41,715 |
07.10.24 21:15:32 | - | 41,705 |