GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:10 | - | 41,660 |
07.10.24 21:06:08 | - | 41,665 |
07.10.24 21:06:02 | - | 41,660 |
07.10.24 21:05:57 | - | 41,650 |
07.10.24 21:05:53 | - | 41,650 |
07.10.24 21:05:41 | - | 41,655 |
07.10.24 21:05:33 | - | 41,660 |
07.10.24 21:05:23 | - | 41,655 |
07.10.24 21:05:06 | - | 41,645 |
07.10.24 21:05:04 | - | 41,635 |
07.10.24 21:04:49 | - | 41,645 |
07.10.24 21:04:39 | - | 41,645 |
07.10.24 21:04:25 | - | 41,635 |
07.10.24 21:04:22 | - | 41,625 |
07.10.24 21:04:08 | - | 41,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:52 | - | 41,630 |
07.10.24 21:03:47 | - | 41,635 |
07.10.24 21:03:45 | - | 41,645 |
07.10.24 21:03:44 | - | 41,655 |
07.10.24 21:03:38 | - | 41,650 |
07.10.24 21:03:33 | - | 41,645 |
07.10.24 21:03:30 | - | 41,640 |
07.10.24 21:03:21 | - | 41,630 |
07.10.24 21:03:20 | - | 41,640 |
07.10.24 21:03:08 | - | 41,630 |
07.10.24 21:03:07 | - | 41,620 |
07.10.24 21:03:03 | - | 41,615 |
07.10.24 21:03:01 | - | 41,620 |
07.10.24 21:02:41 | - | 41,630 |
07.10.24 21:02:37 | - | 41,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:30 | - | 41,630 |
07.10.24 21:02:25 | - | 41,635 |
07.10.24 21:02:22 | - | 41,630 |
07.10.24 21:02:18 | - | 41,640 |
07.10.24 21:02:03 | - | 41,650 |
07.10.24 21:02:01 | - | 41,630 |
07.10.24 21:01:39 | - | 41,620 |
07.10.24 21:01:33 | - | 41,610 |
07.10.24 21:01:23 | - | 41,615 |
07.10.24 21:01:22 | - | 41,630 |
07.10.24 21:01:14 | - | 41,625 |
07.10.24 21:01:02 | - | 41,615 |
07.10.24 21:01:01 | - | 41,610 |
07.10.24 21:01:00 | - | 41,620 |
07.10.24 21:00:53 | - | 41,620 |