GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:35 | - | 41,585 |
07.10.24 20:50:31 | - | 41,585 |
07.10.24 20:50:28 | - | 41,580 |
07.10.24 20:50:25 | - | 41,575 |
07.10.24 20:50:22 | - | 41,565 |
07.10.24 20:50:19 | - | 41,565 |
07.10.24 20:50:17 | - | 41,555 |
07.10.24 20:50:13 | - | 41,550 |
07.10.24 20:50:02 | - | 41,545 |
07.10.24 20:49:55 | - | 41,555 |
07.10.24 20:49:36 | - | 41,545 |
07.10.24 20:49:23 | - | 41,535 |
07.10.24 20:49:05 | - | 41,545 |
07.10.24 20:49:02 | - | 41,555 |
07.10.24 20:48:59 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:56 | - | 41,550 |
07.10.24 20:48:54 | - | 41,555 |
07.10.24 20:48:51 | - | 41,545 |
07.10.24 20:48:50 | - | 41,560 |
07.10.24 20:48:46 | - | 41,555 |
07.10.24 20:48:45 | - | 41,565 |
07.10.24 20:48:40 | - | 41,580 |
07.10.24 20:48:30 | - | 41,590 |
07.10.24 20:48:27 | - | 41,585 |
07.10.24 20:48:23 | - | 41,595 |
07.10.24 20:48:20 | - | 41,590 |
07.10.24 20:48:16 | - | 41,580 |
07.10.24 20:48:10 | - | 41,575 |
07.10.24 20:48:06 | - | 41,580 |
07.10.24 20:47:59 | - | 41,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:50 | - | 41,595 |
07.10.24 20:47:42 | - | 41,600 |
07.10.24 20:47:41 | - | 41,610 |
07.10.24 20:47:36 | - | 41,620 |
07.10.24 20:47:29 | - | 41,620 |
07.10.24 20:47:28 | - | 41,615 |
07.10.24 20:47:16 | - | 41,625 |
07.10.24 20:47:14 | - | 41,615 |
07.10.24 20:47:13 | - | 41,605 |
07.10.24 20:47:05 | - | 41,600 |
07.10.24 20:47:03 | - | 41,610 |
07.10.24 20:46:47 | - | 41,625 |
07.10.24 20:46:45 | - | 41,635 |
07.10.24 20:46:41 | - | 41,635 |
07.10.24 20:46:40 | - | 41,645 |